BIANCO Historical Data

BIANCO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00005
-87.18%
$ -- $ 2
Sep 2025 $ 0.00039
+0.00%
$ -- $ 22
Aug 2025 $ 0.000391
-4.17%
$ -- $ 73,215
Jul 2025 $ 0.000406
-21.77%
$ 2.05 million $ 99,770
Jun 2025 $ 0.000525
-36.29%
$ 2.6 million $ 2.07 million
May 2025 $ 0.0008
-13.98%
$ 4.13 million $ 3.03 million
Apr 2025 $ 0.00094
-27.69%
$ 4.7 million $ 239,267
Mar 2025 $ 0.0013
-37.80%
$ -- $ 322,781
Feb 2025 $ 0.00207
-14.11%
$ 10.35 million $ 466,507
Jan 2025 $ 0.00226
-8.13%
$ 12 million $ 578,601
Dec 2024 $ 0.00246
-9.56%
$ 12.45 million $ 123,340
Nov 2024 $ 0.00273
+30.62%
$ 13.6 million $ 1,707
Oct 2024 $ 0.00208
-5.02%
$ -- $ 616
Sep 2024 $ 0.00219
-64.04%
$ 10.95 million $ 649
Aug 2024 $ 0.00215
-80.63%
$ -- $ 13,540
Jul 2024 $ 0.0111
-95.13%
$ 55.5 million $ 31.22 million
Jun 2024 $ 0.228
-0.93%
$ 1.14 billion $ 283.59 million
May 2024 $ 0.23
+0.65%
$ 1.15 billion $ 66.92 million
Apr 2024 $ 0.229
+133.91%
$ 1.14 billion $ 21.91 million
Download