BIANCO Historical Data

BIANCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.227
+1.97%
$ 1.13 billion $ 1.2 million
Apr 26, 2024 $ 0.223
+3.48%
$ 1.11 billion $ 1.23 million
Apr 25, 2024 $ 0.216
-1.56%
$ 1.08 billion $ 1.11 million
Apr 24, 2024 $ 0.219
+1.73%
$ 1.09 billion $ 1.29 million
Apr 23, 2024 $ 0.215
-0.93%
$ 1.08 billion $ 1.26 million
Apr 22, 2024 $ 0.217
+1.82%
$ 1.09 billion $ 1.24 million
Apr 21, 2024 $ 0.213
-1.93%
$ 1.06 billion $ 1.63 million
Apr 20, 2024 $ 0.217
+0.61%
$ 1.08 billion $ 1.48 million
Apr 19, 2024 $ 0.215
-0.28%
$ 1.08 billion $ 1.28 million
Apr 18, 2024 $ 0.216
-1.02%
$ 1.08 billion $ 779,989
Apr 17, 2024 $ 0.218
+0.70%
$ 1.09 billion $ 689,251
Apr 16, 2024 $ 0.217
+1.98%
$ 1.08 billion $ 960,061
Apr 15, 2024 $ 0.212
-0.10%
$ 1.06 billion $ 322,487
Apr 14, 2024 $ 0.213
+45.90%
$ 1.06 billion $ 694,448
Apr 13, 2024 $ 0.146
+8.15%
$ 727.65 million $ 541,987
Apr 12, 2024 $ 0.135
+21.85%
$ 672.9 million $ 914,735
Apr 11, 2024 $ 0.111
+15.31%
$ 553.25 million $ 518,002
Apr 10, 2024 $ 0.096
-0.22%
$ 479.9 million $ 246,686
Apr 9, 2024 $ 0.0962
-1.75%
$ 480.8 million $ 243,696
Apr 8, 2024 $ 0.0978
+1.65%
$ 488.95 million $ 257,999
Apr 7, 2024 $ 0.0961
+0.92%
$ 480.75 million $ 266,057
Apr 6, 2024 $ 0.0954
+0.39%
$ 476.85 million $ 214,992
Apr 5, 2024 $ 0.095
-2.90%
$ 475 million $ 259,266
Download