Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIANCO Historical Data

BIANCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.227
+1.97%
$1.13 billion $1.2 million
Apr 26, 2024 $0.223
+3.48%
$1.11 billion $1.23 million
Apr 25, 2024 $0.216
-1.56%
$1.08 billion $1.11 million
Apr 24, 2024 $0.219
+1.73%
$1.09 billion $1.29 million
Apr 23, 2024 $0.215
-0.93%
$1.08 billion $1.26 million
Apr 22, 2024 $0.217
+1.82%
$1.09 billion $1.24 million
Apr 21, 2024 $0.213
-1.93%
$1.06 billion $1.63 million
Apr 20, 2024 $0.217
+0.61%
$1.08 billion $1.48 million
Apr 19, 2024 $0.215
-0.28%
$1.08 billion $1.28 million
Apr 18, 2024 $0.216
-1.02%
$1.08 billion $779,989
Apr 17, 2024 $0.218
+0.70%
$1.09 billion $689,251
Apr 16, 2024 $0.217
+1.98%
$1.08 billion $960,061
Apr 15, 2024 $0.212
-0.10%
$1.06 billion $322,487
Apr 14, 2024 $0.213
+45.90%
$1.06 billion $694,448
Apr 13, 2024 $0.146
+8.15%
$727.65 million $541,987
Apr 12, 2024 $0.135
+21.85%
$672.9 million $914,735
Apr 11, 2024 $0.111
+15.31%
$553.25 million $518,002
Apr 10, 2024 $0.096
-0.22%
$479.9 million $246,686
Apr 9, 2024 $0.0962
-1.75%
$480.8 million $243,696
Apr 8, 2024 $0.0978
+1.65%
$488.95 million $257,999
Apr 7, 2024 $0.0961
+0.92%
$480.75 million $266,057
Apr 6, 2024 $0.0954
+0.39%
$476.85 million $214,992
Apr 5, 2024 $0.095
-2.90%
$475 million $259,266
Download