Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIANCO Historical Data

BIANCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0008
-3.31%
$4 million $22,209
May 11, 2025 $0.00086
+2.37%
$4.3 million $21,228
May 10, 2025 $0.000849
-0.07%
$4.24 million $18,959
May 9, 2025 $0.00086
+0.12%
$4.3 million $16,620
May 8, 2025 $0.000858
-0.28%
$4.29 million $7,231
May 7, 2025 $0.000861
-3.21%
$4.31 million $12,632
May 6, 2025 $0.00087
-2.28%
$4.35 million $7,293
May 5, 2025 $0.00088
-5.38%
$4.4 million $7,228
May 4, 2025 $0.00093
+1.09%
$4.65 million $7,760
May 3, 2025 $0.00093
+1.09%
$4.65 million $7,664
May 2, 2025 $0.00092
+0.00%
$4.6 million $7,678
May 1, 2025 $0.00092
-1.08%
$4.6 million $7,711
Apr 30, 2025 $0.00094
+3.30%
$4.7 million $7,685
Apr 29, 2025 $0.00091
-3.19%
$-- $7,740
Apr 28, 2025 $0.00095
+2.15%
$4.75 million $7,641
Apr 27, 2025 $0.00094
+0.00%
$4.7 million $7,736
Apr 26, 2025 $0.00093
+2.20%
$4.65 million $7,782
Apr 25, 2025 $0.00091
-7.14%
$4.55 million $7,419
Apr 24, 2025 $0.00096
-2.04%
$4.8 million $7,810
Apr 23, 2025 $0.00096
-2.04%
$4.8 million $7,120
Apr 22, 2025 $0.00098
+1.03%
$4.9 million $7,906
Apr 21, 2025 $0.00096
+0.00%
$4.8 million $8,024
Apr 20, 2025 $0.00097
-1.02%
$4.85 million $8,105
Apr 19, 2025 $0.00098
+1.03%
$4.9 million $8,001
Apr 18, 2025 $0.00097
+1.04%
$4.85 million $8,075
Apr 17, 2025 $0.00097
-1.02%
$4.85 million $8,037
Apr 16, 2025 $0.00097
+22.78%
$4.85 million $6,761
Apr 15, 2025 $0.00079
-27.52%
$3.95 million $10,565
Apr 14, 2025 $0.00108
-15.63%
$5.4 million $18,054
Apr 13, 2025 $0.00126
+0.00%
$6.3 million $17,092
Apr 12, 2025 $0.00122
-13.48%
$6.1 million $15,382
Apr 11, 2025 $0.00141
+4.44%
$7.05 million $17,331
Apr 10, 2025 $0.00134
-6.94%
$6.7 million $15,662
Apr 9, 2025 $0.00144
+1.41%
$7.2 million $10,669
Apr 8, 2025 $0.0014
+7.69%
$7 million $10,728
Apr 7, 2025 $0.00133
+2.31%
$6.65 million $7,944
Mar 28, 2025 $0.0013
+0.00%
$-- $0
Mar 27, 2025 $0.0013
+0.00%
$6.5 million $0
Mar 25, 2025 $0.00132
+0.00%
$-- $37
Mar 24, 2025 $0.00132
+0.76%
$6.6 million $4,390
Mar 23, 2025 $0.00132
-14.29%
$6.6 million $10,889
Mar 22, 2025 $0.00157
-0.63%
$7.85 million $8,264
Mar 21, 2025 $0.00158
-5.39%
$7.9 million $13,486
Mar 20, 2025 $0.00167
+0.00%
$8.35 million $13,798
Mar 19, 2025 $0.00167
-1.18%
$8.35 million $13,830
Mar 18, 2025 $0.00169
-5.59%
$8.45 million $14,515
Mar 17, 2025 $0.00179
-1.10%
$8.95 million $14,920
Mar 16, 2025 $0.00181
+0.56%
$9.05 million $14,870
Mar 15, 2025 $0.00181
+1.12%
$9.05 million $14,830
Mar 14, 2025 $0.00179
-1.10%
$8.95 million $15,113