BIANCO Historical Data

BIANCO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00181
-1.09%
$ 9.05 million $ 15,070
Mar 12, 2025 $ 0.00182
+0.55%
$ 9.1 million $ 14,859
Mar 11, 2025 $ 0.00184
+0.00%
$ 9.2 million $ 14,879
Mar 10, 2025 $ 0.00181
-1.63%
$ 9.05 million $ 15,146
Mar 9, 2025 $ 0.00182
+0.55%
$ 9.1 million $ 15,074
Mar 8, 2025 $ 0.00181
-3.21%
$ 9.05 million $ 14,894
Mar 7, 2025 $ 0.00187
-1.06%
$ 9.35 million $ 15,751
Mar 6, 2025 $ 0.00192
-0.52%
$ 9.6 million $ 8,242
Mar 5, 2025 $ 0.00193
-0.52%
$ 9.65 million $ 3,497
Mar 4, 2025 $ 0.00196
-5.31%
$ 9.8 million $ 15,184
Mar 3, 2025 $ 0.00209
+3.98%
$ 10.45 million $ 17,180
Mar 2, 2025 $ 0.00206
+0.98%
$ 10.3 million $ 17,085
Mar 1, 2025 $ 0.00203
-2.87%
$ 10.15 million $ 16,978
Feb 28, 2025 $ 0.00207
+0.98%
$ 10.35 million $ 16,823
Feb 27, 2025 $ 0.00202
-0.98%
$ 10.1 million $ 16,797
Feb 26, 2025 $ 0.00202
-3.35%
$ 10.1 million $ 16,869
Feb 25, 2025 $ 0.00209
+3.47%
$ 10.45 million $ 16,276
Feb 24, 2025 $ 0.00201
+0.00%
$ 10.05 million $ 16,934
Feb 23, 2025 $ 0.00201
-1.47%
$ 10.05 million $ 16,822
Feb 22, 2025 $ 0.00204
+0.49%
$ 10.2 million $ 16,763
Feb 21, 2025 $ 0.00201
-1.47%
$ 10.05 million $ 16,801
Feb 20, 2025 $ 0.00204
+0.99%
$ 10.2 million $ 16,860
Feb 19, 2025 $ 0.00202
+0.00%
$ 10.1 million $ 16,925
Feb 18, 2025 $ 0.00201
+0.00%
$ 10.05 million $ 16,848
Feb 17, 2025 $ 0.00204
+0.00%
$ 10.2 million $ 16,790
Feb 16, 2025 $ 0.00201
+0.00%
$ 10.05 million $ 16,882
Feb 15, 2025 $ 0.00202
-0.98%
$ 10.1 million $ 17,008
Feb 14, 2025 $ 0.00201
-0.99%
$ 10.05 million $ 16,811
Feb 13, 2025 $ 0.00202
-1.46%
$ 10.1 million $ 17,043
Feb 12, 2025 $ 0.00206
+2.49%
$ 10.3 million $ 16,943
Feb 11, 2025 $ 0.00206
-0.48%
$ 10.3 million $ 16,637
Feb 10, 2025 $ 0.00202
-14.04%
$ 10.1 million $ 17,300
Feb 9, 2025 $ 0.00229
+10.63%
$ 11.45 million $ 17,334
Feb 8, 2025 $ 0.00201
-9.46%
$ 10.05 million $ 15,910
Feb 7, 2025 $ 0.00225
-5.06%
$ 11.25 million $ 16,348
Feb 6, 2025 $ 0.00241
+0.84%
$ 12.05 million $ 15,376
Feb 5, 2025 $ 0.00239
+3.46%
$ 11.95 million $ 12,955
Feb 4, 2025 $ 0.00233
+15.92%
$ 11.65 million $ 16,427
Feb 3, 2025 $ 0.00208
+0.00%
$ 10.4 million $ 17,085
Feb 2, 2025 $ 0.00209
-12.55%
$ 10.45 million $ 17,721
Feb 1, 2025 $ 0.00243
+0.83%
$ 12.15 million $ 17,219
Jan 31, 2025 $ 0.0024
+6.19%
$ 12 million $ 18,538
Jan 30, 2025 $ 0.00226
-7.38%
$ 11.3 million $ 19,190
Jan 29, 2025 $ 0.00243
+2.10%
$ 12.15 million $ 19,749
Jan 28, 2025 $ 0.00243
+3.40%
$ 12.15 million $ 19,422
Jan 27, 2025 $ 0.00226
-3.83%
$ 11.3 million $ 22,744
Jan 26, 2025 $ 0.00231
+0.87%
$ 11.55 million $ 22,414
Jan 25, 2025 $ 0.00226
-2.59%
$ 11.3 million $ 28,211
Jan 24, 2025 $ 0.00234
+2.18%
$ 11.7 million $ 11,908
Jan 23, 2025 $ 0.00229
+1.33%
$ 11.45 million $ 12,765