Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIANCO Historical Data

BIANCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.00228
+0.00%
$11.4 million $18,985
Jan 21, 2025 $0.00229
+1.33%
$11.45 million $18,865
Jan 20, 2025 $0.00226
+0.00%
$11.3 million $19,021
Jan 19, 2025 $0.0023
+0.00%
$11.5 million $19,027
Jan 18, 2025 $0.00227
-1.30%
$11.35 million $19,252
Jan 17, 2025 $0.00227
-2.58%
$11.35 million $17,666
Jan 16, 2025 $0.00231
-0.43%
$11.55 million $17,873
Jan 15, 2025 $0.00232
+0.43%
$11.6 million $19,701
Jan 14, 2025 $0.00236
+0.43%
$11.8 million $19,647
Jan 13, 2025 $0.00232
-1.28%
$11.6 million $19,298
Jan 12, 2025 $0.00236
+0.85%
$11.8 million $18,105
Jan 11, 2025 $0.00234
+0.00%
$11.7 million $19,221
Jan 10, 2025 $0.00232
+0.00%
$11.6 million $19,018
Jan 9, 2025 $0.00234
+0.86%
$11.7 million $19,279
Jan 8, 2025 $0.00233
-0.43%
$11.65 million $19,446
Jan 7, 2025 $0.00231
-0.43%
$11.55 million $19,082
Jan 6, 2025 $0.00234
-0.85%
$11.7 million $19,575
Jan 5, 2025 $0.00238
-1.65%
$11.9 million $18,481
Jan 4, 2025 $0.00242
+0.41%
$12.1 million $20,130
Jan 3, 2025 $0.00241
-0.82%
$12.05 million $20,208
Jan 2, 2025 $0.00244
+0.00%
$12.2 million $19,995
Jan 1, 2025 $0.00243
-1.22%
$12.15 million $20,324
Dec 31, 2024 $0.00249
+1.22%
$12.45 million $20,573
Dec 30, 2024 $0.00246
+11.31%
$12.3 million $19,742
Dec 29, 2024 $0.00221
-2.64%
$11.05 million $17,581
Dec 28, 2024 $0.00224
+0.00%
$11.2 million $17,741
Dec 27, 2024 $0.00227
-1.30%
$11.35 million $17,573
Dec 26, 2024 $0.0023
-0.86%
$11.5 million $17,930
Dec 25, 2024 $0.00231
+0.87%
$11.55 million $18,679
Dec 24, 2024 $0.00228
+2.70%
$11.4 million $13,361
Dec 23, 2024 $0.00222
+0.00%
$11.1 million $12
Dec 22, 2024 $0.00223
+0.00%
$-- $18
Dec 21, 2024 $0.00223
-0.45%
$11.15 million $43
Dec 20, 2024 $0.00224
+0.45%
$11.2 million $12
Dec 19, 2024 $0.00223
+0.90%
$11.15 million $33
Dec 18, 2024 $0.00221
+116.67%
$11.05 million $32
Dec 17, 2024 $0.00102
-62.91%
$5.1 million $13
Dec 16, 2024 $0.00275
-0.36%
$13.75 million $31
Dec 15, 2024 $0.00223
+0.00%
$-- $27
Dec 14, 2024 $0.00223
-0.45%
$11.15 million $27
Dec 13, 2024 $0.00224
-2.61%
$11.2 million $22
Dec 12, 2024 $0.0023
+32.18%
$11.5 million $17
Dec 11, 2024 $0.00173
+0.00%
$-- $17
Dec 10, 2024 $0.00173
+0.58%
$8.65 million $17
Dec 9, 2024 $0.00172
+0.58%
$8.6 million $17
Dec 8, 2024 $0.00171
+0.59%
$8.55 million $34
Dec 7, 2024 $0.0017
-29.17%
$8.5 million $82
Dec 6, 2024 $0.0024
-4.00%
$12 million $53
Dec 5, 2024 $0.0025
+150.00%
$12.5 million $32
Dec 4, 2024 $0.00269
-0.37%
$13.45 million $54