Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIANCO Historical Data

BIANCO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0027
-0.37%
$13.5 million $54
Dec 2, 2024 $0.00271
-0.37%
$13.55 million $56
Dec 1, 2024 $0.00272
+0.00%
$-- $27
Nov 30, 2024 $0.00272
+0.00%
$13.6 million $27
Nov 29, 2024 $0.00273
+0.00%
$-- $30
Nov 28, 2024 $0.00273
-0.73%
$13.65 million $41
Nov 27, 2024 $0.002
+0.00%
$10 million $6
Nov 25, 2024 $0.00199
+0.00%
$-- $40
Nov 24, 2024 $0.00199
-0.50%
$9.95 million $40
Nov 23, 2024 $0.002
+0.00%
$10 million $30
Nov 22, 2024 $0.00162
+0.00%
$-- $0
Nov 21, 2024 $0.00162
-40.66%
$8.1 million $254
Nov 20, 2024 $0.00273
-0.36%
$13.65 million $303
Nov 19, 2024 $0.00274
+80.26%
$13.7 million $96
Nov 18, 2024 $0.00152
+0.00%
$7.6 million $0
Nov 17, 2024 $0.00276
+0.00%
$13.8 million $41
Nov 16, 2024 $0.00276
-0.36%
$13.8 million $41
Nov 15, 2024 $0.00277
-0.72%
$13.85 million $86
Nov 14, 2024 $0.00279
+0.00%
$13.95 million $84
Nov 12, 2024 $0.0028
+0.00%
$-- $56
Nov 11, 2024 $0.0028
-0.71%
$14 million $56
Nov 10, 2024 $0.00282
+2.17%
$14.1 million $27
Nov 9, 2024 $0.00276
+0.36%
$13.8 million $83
Nov 8, 2024 $0.00275
+21.68%
$13.75 million $55
Nov 7, 2024 $0.00226
+0.44%
$11.3 million $45
Nov 6, 2024 $0.00225
+50.00%
$11.25 million $56
Nov 5, 2024 $0.0015
-33.04%
$7.5 million $61
Nov 4, 2024 $0.00224
-0.44%
$11.2 million $0.1
Nov 3, 2024 $0.00225
+50.00%
$11.25 million $43
Nov 2, 2024 $0.0015
-28.23%
$7.5 million $91
Nov 1, 2024 $0.00209
+0.00%
$10.45 million $42
Oct 31, 2024 $0.00208
+0.00%
$-- $35
Oct 30, 2024 $0.00208
-32.90%
$10.4 million $35
Oct 29, 2024 $0.00209
+0.97%
$10.45 million $42
Oct 28, 2024 $0.00207
+2.48%
$10.35 million $37
Oct 27, 2024 $0.00202
-1.46%
$10.1 million $38
Oct 26, 2024 $0.00205
+1.49%
$10.25 million $41
Oct 24, 2024 $0.00202
+0.00%
$-- $6
Oct 23, 2024 $0.00202
+0.00%
$10.1 million $37
Oct 22, 2024 $0.00306
+49.27%
$15.3 million $54
Oct 21, 2024 $0.00205
-46.19%
$10.25 million $131
Oct 20, 2024 $0.00381
+0.00%
$19.05 million $0
Oct 15, 2024 $0.00437
+0.00%
$21.85 million $0
Oct 14, 2024 $0.00216
+0.00%
$10.8 million $0
Oct 13, 2024 $0.00216
+0.00%
$10.8 million $27
Oct 11, 2024 $0.00216
+0.00%
$-- $48
Oct 10, 2024 $0.00216
+0.00%
$10.8 million $106
Oct 8, 2024 $0.00216
+0.00%
$-- $6
Oct 7, 2024 $0.00216
+0.00%
$10.8 million $6
Oct 1, 2024 $0.00219
+0.00%
$-- $3