BIANCO Historical Data

BIANCO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00219
+0.00%
$ 10.95 million $ 3
Sep 29, 2024 $ 0.00219
+0.00%
$ -- $ 24
Sep 28, 2024 $ 0.00219
+0.00%
$ 10.95 million $ 47
Sep 27, 2024 $ 0.00218
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.00218
-31.45%
$ 10.9 million $ 2
Sep 23, 2024 $ 0.00212
+0.00%
$ 10.6 million $ 26
Sep 22, 2024 $ 0.00212
+0.00%
$ 10.6 million $ 26
Sep 21, 2024 $ 0.00202
+0.00%
$ -- $ 14
Sep 20, 2024 $ 0.00202
-19.20%
$ 10.1 million $ 16
Sep 19, 2024 $ 0.0025
-50.00%
$ 12.5 million $ 0
Sep 18, 2024 $ 0.005
+147.52%
$ 25 million $ 5
Sep 17, 2024 $ 0.00202
-35.87%
$ 10.1 million $ 4
Sep 16, 2024 $ 0.00315
-50.00%
$ 15.75 million $ 0
Sep 15, 2024 $ 0.0063
+80.00%
$ 31.5 million $ 436
Sep 14, 2024 $ 0.0035
+94.44%
$ 17.5 million $ 1
Sep 13, 2024 $ 0.0018
+11.80%
$ 9 million $ 0.1
Sep 12, 2024 $ 0.0016
+2.56%
$ 8 million $ 2
Sep 11, 2024 $ 0.00104
+0.00%
$ 5.2 million $ 0
Sep 10, 2024 $ 0.00101
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.00101
-54.30%
$ 5.05 million $ 5
Sep 8, 2024 $ 0.00221
-0.45%
$ 11.05 million $ 3
Sep 7, 2024 $ 0.00222
+0.00%
$ 11.1 million $ 2
Sep 4, 2024 $ 0.006
+0.00%
$ -- $ 4
Sep 3, 2024 $ 0.006
-4.46%
$ 30 million $ 4
Sep 2, 2024 $ 0.00628
+3.12%
$ 31.4 million $ 24
Aug 31, 2024 $ 0.00215
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.00215
+0.00%
$ 10.75 million $ 0.1
Aug 29, 2024 $ 0.00215
-29.28%
$ 10.75 million $ 5
Aug 28, 2024 $ 0.00304
-0.33%
$ 15.2 million $ 0
Aug 27, 2024 $ 0.00305
-0.33%
$ 15.25 million $ 10
Aug 26, 2024 $ 0.00449
-33.87%
$ 22.45 million $ 385
Aug 25, 2024 $ 0.00679
+35.80%
$ 33.95 million $ 0
Aug 24, 2024 $ 0.005
-28.47%
$ 25 million $ 81
Aug 23, 2024 $ 0.00699
+24.16%
$ 34.95 million $ 285
Aug 22, 2024 $ 0.00563
-21.70%
$ 28.15 million $ 31
Aug 21, 2024 $ 0.00719
+28.39%
$ 35.95 million $ 167
Aug 20, 2024 $ 0.0077
+40.00%
$ 38.5 million $ 102
Aug 19, 2024 $ 0.0055
-35.29%
$ 27.5 million $ 7
Aug 18, 2024 $ 0.0085
+54.55%
$ 42.5 million $ 165
Aug 16, 2024 $ 0.0087
+0.00%
$ -- $ 0.1
Aug 15, 2024 $ 0.0087
+26.09%
$ 43.5 million $ 249
Aug 14, 2024 $ 0.0088
-2.00%
$ 44 million $ 301
Aug 13, 2024 $ 0.00898
-0.11%
$ 44.9 million $ 0
Aug 12, 2024 $ 0.00899
+0.00%
$ 44.95 million $ 24
Aug 11, 2024 $ 0.00899
-0.11%
$ 44.95 million $ 28
Aug 10, 2024 $ 0.009
+0.00%
$ 45 million $ 220
Aug 9, 2024 $ 0.009
-25.31%
$ 45 million $ 449
Aug 8, 2024 $ 0.012
-5.86%
$ 60.25 million $ 223
Aug 7, 2024 $ 0.0128
-4.97%
$ 64 million $ 483
Aug 6, 2024 $ 0.0135
+7.33%
$ 67.35 million $ 15