BIANCO Historical Data

BIANCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.262
+0.24%
$ 1.31 billion $ 9.04 million
Jun 15, 2024 $ 0.261
+0.15%
$ 1.31 billion $ 9.43 million
Jun 14, 2024 $ 0.261
-4.33%
$ 1.3 billion $ 7.07 million
Jun 13, 2024 $ 0.273
-0.84%
$ 1.36 billion $ 11.62 million
Jun 12, 2024 $ 0.275
+0.28%
$ 1.38 billion $ 20.56 million
Jun 11, 2024 $ 0.275
-1.66%
$ 1.37 billion $ 19.01 million
Jun 10, 2024 $ 0.28
+0.87%
$ 1.4 billion $ 17.17 million
Jun 9, 2024 $ 0.278
-2.26%
$ 1.39 billion $ 11.84 million
Jun 8, 2024 $ 0.284
+3.18%
$ 1.42 billion $ 14.25 million
Jun 7, 2024 $ 0.276
+0.54%
$ 1.38 billion $ 14.03 million
Jun 6, 2024 $ 0.274
+0.08%
$ 1.37 billion $ 13.53 million
Jun 5, 2024 $ 0.274
-2.84%
$ 1.37 billion $ 12.28 million
Jun 4, 2024 $ 0.282
+0.58%
$ 1.41 billion $ 10.18 million
Jun 3, 2024 $ 0.28
+0.51%
$ 1.4 billion $ 9.79 million
Jun 2, 2024 $ 0.279
+15.54%
$ 1.39 billion $ 9.05 million
Jun 1, 2024 $ 0.242
+4.95%
$ 1.21 billion $ 7.75 million
May 31, 2024 $ 0.23
+0.16%
$ 1.15 billion $ 6.2 million
May 30, 2024 $ 0.23
+0.64%
$ 1.15 billion $ 3.87 million
May 29, 2024 $ 0.229
+1.06%
$ 1.14 billion $ 3.3 million
May 28, 2024 $ 0.226
-0.07%
$ 1.13 billion $ 3.1 million
May 27, 2024 $ 0.227
-0.47%
$ 1.13 billion $ 3.02 million
May 26, 2024 $ 0.228
-0.18%
$ 1.14 billion $ 3.11 million
May 25, 2024 $ 0.228
-1.54%
$ 1.14 billion $ 3 million
May 24, 2024 $ 0.232
+2.11%
$ 1.16 billion $ 2.77 million
May 23, 2024 $ 0.227
-0.85%
$ 1.13 billion $ 2.18 million
May 22, 2024 $ 0.229
-0.99%
$ 1.14 billion $ 1.97 million
May 21, 2024 $ 0.231
+1.80%
$ 1.15 billion $ 1.96 million
May 20, 2024 $ 0.227
-1.86%
$ 1.13 billion $ 1.98 million
May 19, 2024 $ 0.231
+0.39%
$ 1.16 billion $ 2.08 million
May 18, 2024 $ 0.23
-0.36%
$ 1.15 billion $ 1.84 million
May 17, 2024 $ 0.231
+1.79%
$ 1.15 billion $ 2 million
May 16, 2024 $ 0.227
+0.10%
$ 1.13 billion $ 1.78 million
May 15, 2024 $ 0.227
-1.26%
$ 1.13 billion $ 1.85 million
May 14, 2024 $ 0.23
+0.10%
$ 1.15 billion $ 1.82 million
May 13, 2024 $ 0.229
+0.39%
$ 1.15 billion $ 1.85 million
May 12, 2024 $ 0.228
-0.61%
$ 1.14 billion $ 1.88 million
May 11, 2024 $ 0.23
+0.88%
$ 1.15 billion $ 1.81 million
May 10, 2024 $ 0.228
-0.80%
$ 1.14 billion $ 1.43 million
May 9, 2024 $ 0.23
-0.38%
$ 1.15 billion $ 1.81 million
May 8, 2024 $ 0.231
+3.05%
$ 1.15 billion $ 1.73 million
May 7, 2024 $ 0.224
-1.07%
$ 1.12 billion $ 1.71 million
May 6, 2024 $ 0.226
-1.19%
$ 1.13 billion $ 1.48 million
May 5, 2024 $ 0.229
+2.42%
$ 1.14 billion $ 1.07 million
May 4, 2024 $ 0.223
-2.44%
$ 1.12 billion $ 1.11 million
May 3, 2024 $ 0.229
+1.45%
$ 1.14 billion $ 1.13 million
May 2, 2024 $ 0.225
-2.38%
$ 1.13 billion $ 971,904
May 1, 2024 $ 0.23
+0.69%
$ 1.16 billion $ 1.12 million
Apr 30, 2024 $ 0.229
-0.41%
$ 1.14 billion $ 1.02 million
Apr 29, 2024 $ 0.23
+3.26%
$ 1.15 billion $ 1.2 million
Apr 28, 2024 $ 0.222
-2.00%
$ 1.11 billion $ 1.05 million