BIANCO Historical Data

BIANCO
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00005
+0.00%
$ 250,000 $ 0
Oct 18, 2025 $ 0.00005
+0.00%
$ 250,000 $ 1
Oct 12, 2025 $ 0.000056
+0.00%
$ 280,000 $ 0
Oct 11, 2025 $ 0.000056
+1.82%
$ 280,000 $ 0
Oct 10, 2025 $ 0.000055
+0.00%
$ 275,000 $ 0.001
Oct 9, 2025 $ 0.00005
+0.00%
$ 250,000 $ 0
Oct 8, 2025 $ 0.000389
+0.00%
$ 1.95 million $ 0
Oct 3, 2025 $ 0.000389
+0.00%
$ 1.95 million $ 0.01
Oct 2, 2025 $ 0.000389
-0.26%
$ 1.95 million $ 0.01
Oct 1, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 0
Sep 24, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 2
Sep 23, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 2
Sep 22, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 18
Aug 19, 2025 $ 0.000391
+0.00%
$ -- $ 12
Aug 18, 2025 $ 0.000391
-0.51%
$ 1.96 million $ 695
Aug 17, 2025 $ 0.000393
+0.51%
$ 1.97 million $ 3,031
Aug 16, 2025 $ 0.000391
-0.51%
$ 1.96 million $ 3,117
Aug 15, 2025 $ 0.000391
+0.00%
$ 1.96 million $ 3,124
Aug 14, 2025 $ 0.000393
-3.91%
$ 1.97 million $ 3,947
Aug 13, 2025 $ 0.000409
-0.24%
$ 2.04 million $ 5,578
Aug 12, 2025 $ 0.00041
+10.81%
$ 2.05 million $ 5,159
Aug 11, 2025 $ 0.00037
-8.19%
$ 1.85 million $ 5,098
Aug 10, 2025 $ 0.000408
+2.51%
$ 2.04 million $ 5,099
Aug 9, 2025 $ 0.000397
+1.79%
$ 1.99 million $ 5,467
Aug 8, 2025 $ 0.000386
-5.62%
$ 1.93 million $ 5,030
Aug 7, 2025 $ 0.000411
+5.93%
$ 2.06 million $ 5,376
Aug 6, 2025 $ 0.00039
-3.23%
$ 1.95 million $ 5,127
Aug 5, 2025 $ 0.000404
+0.75%
$ 2.02 million $ 4,944
Aug 4, 2025 $ 0.000401
-1.47%
$ 2 million $ 3,093
Aug 3, 2025 $ 0.000406
+1.00%
$ 2.02 million $ 3,117
Aug 2, 2025 $ 0.000402
+0.25%
$ 2.04 million $ 3,114
Aug 1, 2025 $ 0.000405
-0.74%
$ 2.02 million $ 3,087
Jul 31, 2025 $ 0.00041
+0.24%
$ 2.05 million $ 3,076
Jul 30, 2025 $ 0.000406
+0.25%
$ 2.03 million $ 3,109
Jul 29, 2025 $ 0.000406
+1.25%
$ 2.03 million $ 2,241
Jul 25, 2025 $ 0.00035
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.00035
+0.00%
$ 1.75 million $ 0
Jul 15, 2025 $ 0.000526
+0.00%
$ -- $ 27
Jul 14, 2025 $ 0.000526
+2.73%
$ 2.63 million $ 2,760
Jul 13, 2025 $ 0.00051
-2.86%
$ 2.55 million $ 6,941
Jul 12, 2025 $ 0.000526
-2.23%
$ 2.63 million $ 6,485
Jul 11, 2025 $ 0.000537
+1.51%
$ 2.69 million $ 6,977
Jul 10, 2025 $ 0.000538
+1.89%
$ 2.71 million $ 7,372
Jul 9, 2025 $ 0.000524
+0.19%
$ 2.62 million $ 7,056
Jul 8, 2025 $ 0.000522
-4.22%
$ 2.61 million $ 7,259
Jul 7, 2025 $ 0.000545
+3.81%
$ 2.73 million $ 7,224
Jul 6, 2025 $ 0.000523
-0.19%
$ 2.62 million $ 8,551
Jul 5, 2025 $ 0.000524
-0.76%
$ 2.62 million $ 8,649
Jul 4, 2025 $ 0.00053
+1.34%
$ 2.65 million $ 8,606
Jul 2, 2025 $ 0.000527
+0.76%
$ -- $ 8,369
Download