BIANCO Historical Data

BIANCO
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00005
+0.00%
$ 250,000 $ 1
Oct 6 $ 0.000056
-85.60%
$ 280,000 $ 0
Sep 29 $ 0.000389
-0.26%
$ -- $ 1
Sep 22 $ 0.00039
+0.00%
$ -- $ 22
Aug 18 $ 0.000391
-0.51%
$ -- $ 707
Aug 11 $ 0.000393
-2.48%
$ 1.97 million $ 29,054
Aug 4 $ 0.000397
-2.46%
$ 2.04 million $ 29,037
Jul 28 $ 0.000402
+0.25%
$ 2.02 million $ 14,626
Jul 21 $ 0.00035
+0.00%
$ -- $ 0.01
Jul 14 $ 0.000526
+2.73%
$ -- $ 2,786
Jul 7 $ 0.000526
+0.19%
$ 2.55 million $ 42,373
Jun 30 $ 0.000524
-0.38%
$ 2.62 million $ 41,003
Jun 23 $ 0.000533
-26.38%
$ 2.63 million $ 196,956
Jun 16 $ 0.000732
+2.23%
$ 3.62 million $ 384,043
Jun 9 $ 0.000741
+15.78%
$ 3.58 million $ 671,694
Jun 2 $ 0.000581
-27.38%
$ 3.2 million $ 407,963
May 26 $ 0.0008
-0.99%
$ 4 million $ 1.55 million
May 19 $ 0.000842
-0.94%
$ 4.02 million $ 1.33 million
May 12 $ 0.00085
+2.74%
$ 4.25 million $ 72,667
May 5 $ 0.000849
-8.72%
$ 4.3 million $ 69,963
Apr 28 $ 0.00093
+0.00%
$ 4.65 million $ 46,118
Apr 21 $ 0.00094
-2.08%
$ 4.7 million $ 53,797
Apr 14 $ 0.00098
-23.44%
$ 4.85 million $ 59,492
Apr 7 $ 0.00122
-6.15%
$ 6.3 million $ 77,715
Mar 24 $ 0.0013
-0.76%
$ -- $ 4,427
Mar 17 $ 0.00157
-13.26%
$ 6.6 million $ 78,812
Mar 10 $ 0.00181
-1.63%
$ 9.05 million $ 89,897
Mar 3 $ 0.00181
-9.95%
$ 9.1 million $ 74,747
Feb 24 $ 0.00206
+2.49%
$ 10.3 million $ 117,762
Feb 17 $ 0.00204
+0.00%
$ 10.05 million $ 100,987
Feb 10 $ 0.00202
-14.04%
$ 10.05 million $ 101,742
Feb 3 $ 0.00201
-3.37%
$ 11.45 million $ 94,101
Jan 27 $ 0.00209
-11.06%
$ 10.45 million $ 134,583
Jan 20 $ 0.00226
+0.00%
$ 11.55 million $ 109,754
Jan 13 $ 0.00227
-3.40%
$ 11.5 million $ 113,436
Jan 6 $ 0.00234
-0.85%
$ 11.8 million $ 115,622
Dec 30 $ 0.00242
+9.50%
$ 11.9 million $ 120,972
Dec 23 $ 0.00224
+0.90%
$ 11.05 million $ 85,296
Dec 16 $ 0.00223
-19.20%
$ -- $ 165
Dec 9 $ 0.00223
+30.41%
$ -- $ 119
Dec 2 $ 0.0017
-37.50%
$ 8.55 million $ 330
Nov 25 $ 0.00272
+36.68%
$ -- $ 171
Nov 18 $ 0.002
+31.58%
$ 9.95 million $ 683
Nov 11 $ 0.00276
-2.13%
$ 13.8 million $ 323
Nov 4 $ 0.00276
+22.67%
$ 14.1 million $ 301
Oct 28 $ 0.00225
+11.39%
$ 11.25 million $ 325
Oct 21 $ 0.00205
-46.19%
$ 10.1 million $ 269
Oct 14 $ 0.00381
+76.39%
$ 19.05 million $ 1
Oct 7 $ 0.00216
+0.00%
$ 10.8 million $ 165
Sep 30 $ 0.00219
+0.00%
$ -- $ 6
Download