RuneStoneCoin Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0₆347
-3.82%
$ -- $ 0.1
Jun 23, 2019 $ 0.0₆361
+13.17%
$ -- $ 12
Jun 22, 2019 $ 0.0₆321
-1.06%
$ -- $ 0
Jun 21, 2019 $ 0.0₆323
-6.58%
$ -- $ 0
Jun 20, 2019 $ 0.0₆346
+1.67%
$ -- $ 0
Jun 19, 2019 $ 0.0₆341
+0.74%
$ -- $ 0
Jun 18, 2019 $ 0.0₆317
-2.53%
$ -- $ 0
Jun 17, 2019 $ 0.0₆326
+2.63%
$ -- $ 0
Jun 16, 2019 $ 0.0₆318
-2.41%
$ -- $ 1
Jun 15, 2019 $ 0.0₆328
+0.62%
$ -- $ 1
Jun 14, 2019 $ 0.0₆326
-1.60%
$ -- $ 282
Jun 13, 2019 $ 0.0₆332
+1.05%
$ -- $ 4
Jun 12, 2019 $ 0.0₆328
-72.42%
$ -- $ 1
Jun 11, 2019 $ 0.0₅119
+378.64%
$ -- $ 1
Jun 10, 2019 $ 0.0₆249
+4.38%
$ -- $ 0
Jun 9, 2019 $ 0.0₆238
+29.52%
$ -- $ 0
Jun 8, 2019 $ 0.0₆184
-49.48%
$ -- $ 0
Jun 5, 2019 $ 0.0₆167
+0.63%
$ -- $ 0
Jun 4, 2019 $ 0.0₆166
-8.29%
$ -- $ 0
Jun 3, 2019 $ 0.0₆181
-45.88%
$ -- $ 0
Jun 2, 2019 $ 0.0₆334
-0.60%
$ -- $ 0
Jun 1, 2019 $ 0.0₆336
-0.73%
$ -- $ 0
May 31, 2019 $ 0.0₆326
+0.79%
$ -- $ 1
May 30, 2019 $ 0.0₆324
-24.01%
$ -- $ 1
May 29, 2019 $ 0.0₆426
-0.67%
$ -- $ 0
May 28, 2019 $ 0.0₆429
+0.57%
$ -- $ 1
May 27, 2019 $ 0.0₆418
+0.70%
$ -- $ 0
May 26, 2019 $ 0.0₆415
+4.80%
$ -- $ 1
May 24, 2019 $ 0.0₆393
+0.12%
$ -- $ 0
May 23, 2019 $ 0.0₆392
+0.75%
$ -- $ 0
May 22, 2019 $ 0.0₆389
-4.25%
$ -- $ 79
May 21, 2019 $ 0.0₆406
-46.43%
$ -- $ 0
May 20, 2019 $ 0.0₆758
+20.53%
$ -- $ 0
May 19, 2019 $ 0.0₆629
+0.75%
$ -- $ 0.01
May 18, 2019 $ 0.0₆389
-2.07%
$ -- $ 0
May 17, 2019 $ 0.0₆398
+4.22%
$ -- $ 4
May 16, 2019 $ 0.0₆382
-61.49%
$ -- $ 7
May 15, 2019 $ 0.0₆991
+6.43%
$ -- $ 2
May 14, 2019 $ 0.0₆931
+2.43%
$ -- $ 0
May 13, 2019 $ 0.0₆909
+15.52%
$ -- $ 0
May 12, 2019 $ 0.0₆787
-16.78%
$ -- $ 1
May 11, 2019 $ 0.0₆946
+3.35%
$ -- $ 0
May 10, 2019 $ 0.0₆915
+6.43%
$ -- $ 0.1
May 9, 2019 $ 0.0₆885
+0.24%
$ -- $ 11
May 8, 2019 $ 0.0₆883
-39.25%
$ -- $ 11
May 7, 2019 $ 0.0₅145
+21.20%
$ -- $ 0
May 6, 2019 $ 0.0₅12
-4.25%
$ -- $ 2
May 5, 2019 $ 0.0₅125
-31.50%
$ -- $ 3
May 4, 2019 $ 0.0₅183
+45.51%
$ -- $ 0
May 3, 2019 $ 0.0₅126
+4.54%
$ -- $ 2