RuneStoneCoin Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.0₇346
+6.47%
$-- $1
Aug 11, 2019 $0.0₇326
-0.93%
$-- $1
Aug 10, 2019 $0.0₇329
-77.23%
$-- $3
Aug 9, 2019 $0.0₆145
+284.09%
$-- $0
Aug 8, 2019 $0.0₇378
-0.81%
$-- $1
Aug 7, 2019 $0.0₇381
+0.55%
$-- $0
Aug 6, 2019 $0.0₇379
-2.10%
$-- $0
Aug 5, 2019 $0.0₇355
+4.13%
$-- $1
Aug 4, 2019 $0.0₇341
+1.85%
$-- $1
Aug 3, 2019 $0.0₆117
+1.24%
$-- $0
Aug 2, 2019 $0.0₆115
-28.77%
$-- $1
Aug 1, 2019 $0.0₆162
+13.11%
$-- $0
Jul 31, 2019 $0.0₆143
+1.26%
$-- $0.1
Jul 30, 2019 $0.0₆143
+0.52%
$-- $0
Jul 29, 2019 $0.0₆143
-14.38%
$-- $6
Jul 28, 2019 $0.0₆166
+3.41%
$-- $0
Jul 27, 2019 $0.0₆161
-3.25%
$-- $0.1
Jul 26, 2019 $0.0₆166
+0.25%
$-- $0
Jul 25, 2019 $0.0₆165
-31.50%
$-- $0.01
Jul 24, 2019 $0.0₆241
+12.86%
$-- $1
Jul 23, 2019 $0.0₆214
-2.52%
$-- $0
Jul 22, 2019 $0.0₆23
+0.30%
$-- $0
Jul 21, 2019 $0.0₆229
-1.44%
$-- $0
Jul 20, 2019 $0.0₆233
+2.85%
$-- $659
Jul 19, 2019 $0.0₆226
-4.57%
$-- $2
Jul 18, 2019 $0.0₆237
-14.17%
$-- $360
Jul 17, 2019 $0.0₆276
-74.10%
$-- $21
Jul 16, 2019 $0.0₅107
-32.07%
$-- $0
Jul 15, 2019 $0.0₅157
+434.80%
$-- $1,027
Jul 14, 2019 $0.0₆293
-9.45%
$-- $0
Jul 13, 2019 $0.0₆324
-1.33%
$-- $3
Jul 12, 2019 $0.0₆328
-31.59%
$-- $2
Jul 11, 2019 $0.0₆48
-27.57%
$-- $6,283
Jul 10, 2019 $0.0₆667
-6.19%
$-- $0
Jul 9, 2019 $0.0₆711
+34.84%
$-- $0
Jul 8, 2019 $0.0₆529
-78.27%
$-- $1
Jul 7, 2019 $0.0₅243
-7.62%
$-- $2
Jul 6, 2019 $0.0₅263
+116.35%
$-- $0
Jul 5, 2019 $0.0₅122
-43.95%
$-- $0
Jul 4, 2019 $0.0₅217
-4.14%
$-- $0
Jul 3, 2019 $0.0₅227
+224.74%
$-- $36
Jul 2, 2019 $0.0₆699
-30.56%
$-- $0
Jul 1, 2019 $0.0₅101
+101.21%
$-- $22
Jun 30, 2019 $0.0₆502
-5.80%
$-- $0
Jun 29, 2019 $0.0₆53
+2.85%
$-- $0
Jun 28, 2019 $0.0₆515
+5.93%
$-- $1
Jun 27, 2019 $0.0₆492
+9.42%
$-- $29
Jun 26, 2019 $0.0₆45
+11.84%
$-- $2
Jun 25, 2019 $0.0₆403
+16.11%
$-- $0
Download