八爪鱼 Historical Data

八爪鱼 Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0000378
+0.00%
$-- $10,026
10:59 AM $0.0000378
+0.00%
$-- $10,026
10:50 AM $0.0000378
+0.00%
$-- $10,023
10:21 AM $0.0000378
+0.00%
$-- $10,019
10:17 AM $0.0000378
+0.00%
$-- $10,016
10:13 AM $0.0000378
+0.00%
$-- $10,013
10:10 AM $0.0000378
+0.02%
$-- $9,924
10:08 AM $0.0000385
+0.00%
$-- $10,118
10:06 AM $0.0000385
+0.00%
$-- $10,115
10:04 AM $0.0000385
+0.00%
$-- $10,111
10:03 AM $0.0000385
+0.00%
$-- $10,108
10:01 AM $0.0000385
+0.07%
$-- $10,064
9:56 AM $0.0000387
+0.00%
$-- $10,140
9:54 AM $0.0000387
+0.00%
$-- $10,137
9:53 AM $0.0000387
+0.00%
$-- $10,191
9:52 AM $0.0000391
+0.00%
$-- $10,187
9:49 AM $0.0000391
+0.00%
$-- $10,181
9:48 AM $0.0000391
+8.60%
$-- $9,489
9:46 AM $0.0000357
+5.23%
$-- $8,267
9:45 AM $0.0000339
+0.00%
$-- $8,262
9:43 AM $0.0000339
+0.00%
$-- $8,259
9:41 AM $0.0000339
+0.00%
$-- $8,256
9:40 AM $0.0000339
+0.00%
$-- $8,253
9:36 AM $0.0000338
+0.00%
$-- $8,252
9:35 AM $0.0000338
+0.00%
$-- $8,250
9:34 AM $0.0000338
+0.00%
$-- $8,397
9:33 AM $0.000035
+0.85%
$-- $8,291
9:27 AM $0.0000348
+0.00%
$-- $8,287
9:26 AM $0.0000347
-0.18%
$-- $8,230
9:25 AM $0.0000353
+0.00%
$-- $8,354
9:24 AM $0.0000353
+0.00%
$-- $7,772
9:23 AM $0.0000337
+0.00%
$-- $7,769
9:22 AM $0.0000337
+0.00%
$-- $7,766
9:21 AM $0.0000337
+0.00%
$-- $7,752
9:20 AM $0.0000336
+0.00%
$-- $8,004
9:19 AM $0.0000361
+0.02%
$-- $8,000
9:18 AM $0.000036
+0.12%
$-- $7,979
9:17 AM $0.000036
-6.32%
$-- $7,509
9:16 AM $0.0000402
+0.00%
$-- $8,387
9:15 AM $0.0000402
-1.08%
$-- $8,428
9:11 AM $0.0000406
+0.00%
$-- $8,398
9:10 AM $0.0000405
-6.20%
$-- $8,650
9:08 AM $0.0000432
+0.00%
$-- $8,635
9:07 AM $0.0000431
+0.00%
$-- $8,606
9:05 AM $0.000043
+0.02%
$-- $8,603
9:04 AM $0.0000436
+0.00%
$-- $8,653
9:03 AM $0.0000436
+0.06%
$-- $8,648
9:02 AM $0.0000436
+2.17%
$-- $8,280
9:01 AM $0.0000434
+0.65%
$-- $8,358
9:00 AM $0.0000428
+0.02%
$-- $8,237