Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,016
Today, at 6 PM $ 0.0000457
+0.08%
$ 3.93 million $ 8,016
Today, at 5 PM $ 0.0000457
+1.39%
$ 3.93 million $ 8,010
Today, at 4 PM $ 0.0000452
+0.32%
$ 3.89 million $ 7,874
Today, at 3 PM $ 0.0000449
+0.06%
$ 3.86 million $ 7,874
Today, at 2 PM $ 0.0000449
+0.39%
$ 3.86 million $ 7,863
Today, at 1 PM $ 0.0000459
+1.46%
$ 3.95 million $ 808
Today, at 12 PM $ 0.0000457
+1.14%
$ 3.93 million $ 8,358
Today, at 11 AM $ 0.0000453
+0.42%
$ 3.9 million $ 8,356
Today, at 10 AM $ 0.000045
+0.56%
$ 3.87 million $ 8,356
Today, at 9 AM $ 0.000045
-2.21%
$ 3.87 million $ 8,348
Today, at 8 AM $ 0.0000456
+0.21%
$ 3.93 million $ 8,372
Today, at 7 AM $ 0.0000468
-0.12%
$ 4.02 million $ 8,363
Today, at 6 AM $ 0.0000464
+1.51%
$ 3.99 million $ 7,891
Today, at 5 AM $ 0.0000457
+0.26%
$ 3.93 million $ 7,880
Today, at 4 AM $ 0.0000457
-3.73%
$ 3.93 million $ 7,858
Today, at 3 AM $ 0.0000475
-0.99%
$ 4.08 million $ 7,631
Today, at 2 AM $ 0.0000479
-1.61%
$ 4.12 million $ 7,366
Today, at 1 AM $ 0.0000481
+13.00%
$ 4.14 million $ 4,299
Yesterday, at 12 AM $ 0.0000413
-0.81%
$ 3.55 million $ 1,266
Yesterday, at 11 PM $ 0.0000418
-0.55%
$ 3.59 million $ 1,264
Yesterday, at 10 PM $ 0.0000421
-0.34%
$ 3.62 million $ 1,264
Yesterday, at 9 PM $ 0.0000426
+1.63%
$ 3.66 million $ 1,265
Yesterday, at 8 PM $ 0.0000419
+0.11%
$ 3.6 million $ 1,265
Yesterday, at 7 PM $ 0.0000418
+0.17%
$ 3.6 million $ 1,263
Yesterday, at 6 PM $ 0.0000418
+0.56%
$ 3.59 million $ 95
Yesterday, at 5 PM $ 0.0000414
+0.63%
$ 3.56 million $ 94
Yesterday, at 4 PM $ 0.0000412
+0.40%
$ 3.54 million $ 93
Yesterday, at 3 PM $ 0.0000413
+0.12%
$ 3.56 million $ 161
Yesterday, at 2 PM $ 0.0000412
-0.23%
$ 3.54 million $ 162
Yesterday, at 1 PM $ 0.0000411
-1.66%
$ 3.54 million $ 4,781
Yesterday, at 12 PM $ 0.0000421
-0.35%
$ 3.62 million $ 4,784
Yesterday, at 11 AM $ 0.000042
+0.77%
$ 3.61 million $ 4,786
Yesterday, at 10 AM $ 0.0000419
+0.69%
$ 3.6 million $ 4,783
Yesterday, at 9 AM $ 0.0000421
+0.02%
$ 3.62 million $ 4,783
Yesterday, at 8 AM $ 0.0000421
+0.73%
$ 3.62 million $ 4,783
Yesterday, at 7 AM $ 0.0000418
-0.43%
$ 3.6 million $ 6,652
Yesterday, at 6 AM $ 0.0000421
+0.33%
$ 3.62 million $ 6,732
Yesterday, at 5 AM $ 0.000042
-0.50%
$ 3.61 million $ 6,732
Yesterday, at 4 AM $ 0.0000422
-0.01%
$ 3.63 million $ 6,731
Yesterday, at 3 AM $ 0.0000431
+3.03%
$ 3.7 million $ 6,732
Yesterday, at 2 AM $ 0.0000416
+0.66%
$ 3.58 million $ 6,298
Yesterday, at 1 AM $ 0.0000414
-2.14%
$ 3.56 million $ 6,296
Apr 22, 12 AM $ 0.0000432
+0.76%
$ 3.71 million $ 6,374
Apr 21, 11 PM $ 0.0000427
+0.32%
$ 3.68 million $ 6,378
Apr 21, 10 PM $ 0.0000425
+0.06%
$ 3.66 million $ 6,376
Apr 21, 9 PM $ 0.0000425
+0.02%
$ 3.65 million $ 6,372
Apr 21, 8 PM $ 0.0000427
+1.13%
$ 3.68 million $ 6,212
Apr 21, 7 PM $ 0.0000431
-0.54%
$ 3.71 million $ 6,301
Apr 21, 6 PM $ 0.0000436
+0.02%
$ 3.75 million $ 6,308
Download