Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000178
+0.00%
$ 1.54 million $ 443
Today, at 8 AM $ 0.0000178
-0.25%
$ 1.53 million $ 443
Today, at 5 AM $ 0.0000179
+0.00%
$ 1.54 million $ 415
Today, at 4 AM $ 0.0000179
-0.79%
$ 1.54 million $ 389
Today, at 2 AM $ 0.0000182
+0.00%
$ 1.56 million $ 485
Yesterday, at 11 PM $ 0.000018
+0.00%
$ 1.55 million $ 471
Yesterday, at 10 PM $ 0.000018
+0.50%
$ 1.55 million $ 385
Yesterday, at 5 PM $ 0.000018
+0.00%
$ 1.55 million $ 307
Yesterday, at 3 PM $ 0.0000178
+0.00%
$ 1.53 million $ 277
Yesterday, at 12 PM $ 0.0000182
-0.30%
$ 1.57 million $ 210
Yesterday, at 10 AM $ 0.0000185
+0.00%
$ 1.59 million $ 430
Yesterday, at 7 AM $ 0.0000182
+0.00%
$ 1.57 million $ 644
Yesterday, at 4 AM $ 0.0000183
+0.00%
$ 1.57 million $ 613
Yesterday, at 3 AM $ 0.0000183
-0.23%
$ 1.58 million $ 576
Yesterday, at 2 AM $ 0.0000184
+0.00%
$ 1.58 million $ 502
Aug 10, 12 PM $ 0.0000192
+0.00%
$ 1.65 million $ 409
Aug 10, 9 AM $ 0.000019
+0.97%
$ 1.64 million $ 291
Aug 10, 8 AM $ 0.0000189
+0.00%
$ 1.62 million $ 117
Aug 9, 6 AM $ 0.0000183
+0.94%
$ 1.57 million $ 100
Aug 9, 5 AM $ 0.0000181
+1.02%
$ 1.55 million $ 27
Aug 8, 8 PM $ 0.0000179
+0.00%
$ 1.54 million $ 65
Aug 7, 11 PM $ 0.0000179
+0.12%
$ 1.54 million $ 876
Aug 7, 10 PM $ 0.0000178
+0.00%
$ 1.53 million $ 1,061
Aug 7, 7 PM $ 0.0000178
+1.38%
$ 1.53 million $ 1,323
Aug 7, 8 AM $ 0.0000173
-0.21%
$ 1.48 million $ 662
Aug 7, 1 AM $ 0.0000175
+0.78%
$ 1.51 million $ 1,100
Aug 7, 12 AM $ 0.0000172
+0.52%
$ 1.48 million $ 847
Aug 6, 11 PM $ 0.000017
+0.00%
$ 1.46 million $ 728
Aug 6, 10 PM $ 0.000017
-1.55%
$ 1.46 million $ 691
Aug 6, 7 PM $ 0.0000175
+0.00%
$ 1.5 million $ 187
Aug 6, 5 PM $ 0.0000175
+0.00%
$ 1.5 million $ 189
Aug 6, 10 AM $ 0.0000176
+0.00%
$ 1.52 million $ 223
Aug 6, 2 AM $ 0.0000177
+0.00%
$ 1.52 million $ 1,210
Aug 5, 8 PM $ 0.0000177
-1.14%
$ 1.52 million $ 1,359
Aug 5, 6 PM $ 0.0000178
-1.30%
$ 1.53 million $ 1,450
Aug 5, 4 PM $ 0.0000178
+0.00%
$ 1.53 million $ 1,312
Aug 5, 2 PM $ 0.0000177
+0.00%
$ 1.52 million $ 1,255
Aug 5, 7 AM $ 0.0000173
+0.00%
$ 1.48 million $ 1,176
Aug 5, 6 AM $ 0.0000174
-1.80%
$ 1.5 million $ 1,095
Aug 5, 4 AM $ 0.000018
+2.84%
$ 1.55 million $ 766
Aug 5, 2 AM $ 0.0000174
+0.00%
$ 1.5 million $ 368
Aug 5, 1 AM $ 0.000017
+1.60%
$ 1.46 million $ 311
Aug 4, 8 PM $ 0.0000168
+0.00%
$ 1.44 million $ 241
Aug 4, 7 PM $ 0.0000166
+0.70%
$ 1.43 million $ 144
Aug 3, 10 PM $ 0.0000162
+0.32%
$ 1.39 million $ 205
Aug 3, 1 PM $ 0.0000158
+0.00%
$ 1.36 million $ 171
Aug 3, 12 PM $ 0.0000158
+0.00%
$ 1.36 million $ 47
Aug 2, 2 PM $ 0.0000163
+0.00%
$ 1.4 million $ 2,721
Aug 2, 1 AM $ 0.0000163
+0.00%
$ 1.41 million $ 3,495
Aug 1, 10 PM $ 0.0000163
-2.55%
$ 1.4 million $ 3,391
Download