Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000046
+0.00%
$ 3.95 million $ 8,007
6:54 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,016
6:39 PM $ 0.0000458
+0.00%
$ 3.94 million $ 8,011
6:24 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,013
6:09 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,012
5:54 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,010
5:39 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,014
5:34 PM $ 0.0000456
+0.00%
$ 3.92 million $ 8,010
5:24 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,883
5:09 PM $ 0.0000451
+0.00%
$ 3.88 million $ 7,871
4:54 PM $ 0.0000452
+0.00%
$ 3.89 million $ 7,874
4:39 PM $ 0.0000451
+0.00%
$ 3.88 million $ 7,876
4:24 PM $ 0.0000453
+0.00%
$ 3.9 million $ 7,875
4:09 PM $ 0.0000451
+0.00%
$ 3.88 million $ 7,878
3:54 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,874
3:39 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,868
3:25 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,864
3:09 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,860
2:54 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,863
2:39 PM $ 0.0000449
+0.00%
$ 3.86 million $ 7,856
2:34 PM $ 0.0000443
+0.00%
$ 3.81 million $ 7,860
2:24 PM $ 0.0000445
+0.00%
$ 3.82 million $ 800
2:09 PM $ 0.0000447
+0.00%
$ 3.85 million $ 803
1:54 PM $ 0.0000459
+0.00%
$ 3.95 million $ 808
1:39 PM $ 0.0000462
+0.00%
$ 3.98 million $ 830
1:24 PM $ 0.0000459
+0.00%
$ 3.95 million $ 835
1:09 PM $ 0.0000453
+0.00%
$ 3.89 million $ 830
12:54 PM $ 0.0000457
+0.00%
$ 3.93 million $ 8,358
12:39 PM $ 0.0000455
+0.00%
$ 3.91 million $ 8,365
12:24 PM $ 0.0000453
+0.00%
$ 3.9 million $ 8,362
12:09 PM $ 0.0000452
+0.00%
$ 3.88 million $ 8,358
11:55 AM $ 0.0000453
+0.00%
$ 3.98 million $ 8,356
11:39 AM $ 0.0000462
+0.00%
$ 3.98 million $ 8,359
11:24 AM $ 0.0000461
+0.00%
$ 3.97 million $ 8,375
11:09 AM $ 0.0000452
+0.00%
$ 3.88 million $ 8,373
10:54 AM $ 0.000045
+0.00%
$ 3.87 million $ 8,356
10:39 AM $ 0.0000449
+0.00%
$ 3.87 million $ 8,352
10:25 AM $ 0.0000446
+0.00%
$ 3.85 million $ 8,352
10:09 AM $ 0.0000447
+0.00%
$ 3.85 million $ 8,346
9:54 AM $ 0.000045
+0.00%
$ 3.87 million $ 8,348
9:39 AM $ 0.000045
+0.00%
$ 3.87 million $ 8,354
9:24 AM $ 0.0000454
+0.00%
$ 3.91 million $ 8,353
9:10 AM $ 0.0000461
+0.00%
$ 3.94 million $ 8,361
8:55 AM $ 0.0000456
+0.00%
$ 3.94 million $ 8,372
8:39 AM $ 0.0000458
+0.00%
$ 3.94 million $ 8,365
8:25 AM $ 0.0000455
+0.00%
$ 4.02 million $ 8,368
8:10 AM $ 0.0000455
+0.00%
$ 4.02 million $ 8,363
7:54 AM $ 0.0000468
+0.00%
$ 4.02 million $ 8,363
7:39 AM $ 0.0000468
+0.00%
$ 4.03 million $ 8,370
7:24 AM $ 0.0000469
+0.00%
$ 4.03 million $ 8,380
Download