Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000141
-20.20%
$1.21 million $1,864
Oct 5 $0.0000177
+1.42%
$1.52 million $3,982
Sep 28 $0.0000171
-2.54%
$1.47 million $3,932
Sep 21 $0.0000182
+2.96%
$1.56 million $3,167
Sep 14 $0.000017
+5.43%
$-- $2,369
Sep 7 $0.0000164
-6.02%
$1.36 million $2,758
Aug 31 $0.0000178
+2.65%
$-- $2,454
Aug 24 $0.0000171
-18.83%
$1.47 million $5,346
Aug 17 $0.0000209
+19.34%
$1.82 million $9,025
Aug 10 $0.0000176
-6.69%
$-- $1,731
Aug 3 $0.0000183
+15.44%
$-- $3,538
Jul 27 $0.0000163
-19.36%
$-- $4,824
Jul 20 $0.00002
+2.55%
$1.72 million $2,433
Jul 13 $0.0000195
-7.37%
$-- $1,244
Jul 6 $0.0000214
-4.47%
$-- $2,422
Jun 29 $0.0000224
+7.46%
$-- $4,784
Jun 22 $0.0000217
-7.88%
$-- $7,403
Jun 15 $0.0000248
-1.37%
$2.03 million $8,215
Jun 8 $0.0000254
+4.04%
$2.17 million $12,695
Jun 1 $0.0000226
-22.09%
$2.09 million $11,170
May 25 $0.0000299
-11.72%
$2.49 million $5,776
May 18 $0.000034
-8.60%
$2.85 million $7,613
May 11 $0.0000391
-22.59%
$3.22 million $5,837
May 4 $0.0000539
-26.32%
$4.35 million $33,829
Apr 27 $0.0000692
+59.74%
$6.28 million $23,557
Apr 20 $0.0000439
+7.49%
$3.72 million $25,543
Apr 13 $0.0000491
+70.39%
$3.49 million $140,704
Apr 6 $0.0000276
-3.17%
$-- $1,000
Mar 30 $0.0000269
+3.56%
$2.35 million $3,682
Mar 23 $0.0000257
-10.02%
$-- $1,355
Mar 16 $0.0000291
-12.52%
$2.5 million $2,956
Mar 9 $0.0000332
+1.64%
$2.86 million $2,540
Mar 2 $0.0000321
+2.49%
$-- $5,741
Feb 23 $0.0000312
-21.16%
$2.68 million $5,535
Feb 16 $0.0000436
+17.74%
$3.4 million $24,314
Feb 9 $0.0000407
+4.07%
$3.18 million $6,026
Feb 2 $0.0000409
-13.21%
$3.36 million $2,666
Jan 26 $0.0000515
-22.69%
$4.01 million $4,975
Jan 19 $0.0000726
+2.29%
$5.7 million $20,984
Jan 12 $0.0000679
+5.64%
$6.1 million $15,791
Jan 5 $0.000066
-12.18%
$5.54 million $16,108
Dec 29 $0.0000711
+9.49%
$-- $72,910
Dec 22 $0.0000634
-1.71%
$-- $41
Dec 15 $0.0000674
-5.27%
$-- $15
Nov 24 $0.0000878
-2.80%
$-- $493
Nov 17 $0.000101
-1.56%
$-- $190
Nov 10 $0.000127
+1.19%
$-- $7,398
Nov 3 $0.000123
-8.19%
$10.76 million $17,166
Oct 27 $0.000132
-7.12%
$11.49 million $206,838
Oct 20 $0.000142
+3.71%
$12.14 million $1.38 million
Download