Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000154
-1.52%
$13.26 million $17,865
May 11, 2025 $0.000157
-4.20%
$13.48 million $18,207
May 10, 2025 $0.000162
+14.88%
$13.97 million $11,203
May 9, 2025 $0.000141
+5.87%
$12.13 million $1,760
May 8, 2025 $0.000133
+20.59%
$11.43 million $49
May 7, 2025 $0.00011
-1.36%
$9.47 million $1,303
May 6, 2025 $0.000111
-0.78%
$9.57 million $506
May 5, 2025 $0.000113
+0.73%
$9.68 million $23
May 4, 2025 $0.000112
-2.20%
$9.6 million $2,577
May 3, 2025 $0.000114
-8.51%
$9.82 million $10,214
May 2, 2025 $0.000125
-0.26%
$10.73 million $613
May 1, 2025 $0.000125
+2.59%
$10.76 million $151
Apr 30, 2025 $0.000122
-0.53%
$10.5 million $1,054
Apr 29, 2025 $0.000125
+9.71%
$-- $18,406
Apr 28, 2025 $0.000114
+8.08%
$9.78 million $8,526
Apr 27, 2025 $0.000105
+3.80%
$9.06 million $733
Apr 26, 2025 $0.000101
+0.31%
$-- $89
Apr 25, 2025 $0.0001
+1.86%
$8.62 million $89
Apr 24, 2025 $0.0000986
-1.49%
$8.48 million $173
Apr 23, 2025 $0.0001
-12.64%
$8.61 million $3,663
Apr 17, 2025 $0.000111
+0.00%
$-- $2,067
Apr 3, 2025 $0.000161
+0.00%
$-- $1,683
Mar 27, 2025 $0.000183
+0.00%
$-- $201
Mar 20, 2025 $0.000182
+0.00%
$-- $384
Mar 13, 2025 $0.000182
+0.00%
$-- $107
Mar 6, 2025 $0.000247
+0.00%
$-- $47
Feb 27, 2025 $0.000272
+0.00%
$-- $88
Feb 20, 2025 $0.000327
+0.98%
$-- $449
Feb 19, 2025 $0.000324
+3.81%
$27.9 million $486
Feb 18, 2025 $0.000312
-3.54%
$26.81 million $1,223
Feb 17, 2025 $0.000322
+2.26%
$27.73 million $1,668
Feb 16, 2025 $0.000315
-3.20%
$27.1 million $136
Feb 15, 2025 $0.000319
-1.16%
$27.39 million $132
Feb 14, 2025 $0.000326
+0.75%
$28.04 million $4,046
Feb 13, 2025 $0.000325
-7.81%
$27.93 million $23,475
Feb 12, 2025 $0.000353
+4.82%
$30.38 million $464
Feb 11, 2025 $0.000337
-2.48%
$28.95 million $196
Feb 10, 2025 $0.000344
+0.26%
$29.55 million $2,008
Feb 9, 2025 $0.00034
-0.69%
$29.24 million $746
Feb 8, 2025 $0.000343
-0.26%
$29.53 million $278
Feb 7, 2025 $0.000342
-3.94%
$29.42 million $2,107
Feb 6, 2025 $0.000352
-5.03%
$30.29 million $212
Feb 5, 2025 $0.00037
+1.24%
$31.84 million $3,471
Feb 4, 2025 $0.000365
-5.55%
$31.41 million $414
Feb 3, 2025 $0.000385
+1.54%
$33.12 million $3,681
Feb 2, 2025 $0.000377
-9.53%
$32.45 million $1,840
Feb 1, 2025 $0.000416
-6.05%
$35.76 million $1,674
Jan 31, 2025 $0.000441
-1.60%
$37.9 million $5,870
Jan 30, 2025 $0.00045
+4.36%
$38.68 million $1,717
Jan 29, 2025 $0.000434
+2.88%
$37.35 million $18,941