Cerebrum DAO Historical Data

NEURON Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000431
-0.90%
$ 3.71 million $ 539
May 13, 12 PM $ 0.0000434
-1.47%
$ 3.73 million $ 499
May 13, 11 AM $ 0.0000442
+0.39%
$ 3.81 million $ 500
May 13, 10 AM $ 0.0000446
-0.05%
$ 3.84 million $ 500
May 13, 9 AM $ 0.0000441
-1.33%
$ 3.79 million $ 414
May 13, 8 AM $ 0.0000447
+0.34%
$ 3.84 million $ 414
May 13, 7 AM $ 0.0000445
-0.03%
$ 3.83 million $ 329
May 13, 6 AM $ 0.0000447
-0.79%
$ 3.84 million $ 329
May 13, 5 AM $ 0.000045
-1.37%
$ 3.87 million $ 128
May 12, 11 PM $ 0.0000451
-0.12%
$ 3.88 million $ 39
May 12, 10 PM $ 0.0000453
-0.33%
$ 3.9 million $ 39
May 12, 9 PM $ 0.0000455
+0.34%
$ 3.91 million $ 40
May 12, 8 PM $ 0.0000453
-1.18%
$ 3.89 million $ 131
May 12, 7 PM $ 0.0000455
+0.11%
$ 3.92 million $ 830
May 12, 6 PM $ 0.0000456
+0.94%
$ 3.92 million $ 889
May 12, 5 PM $ 0.0000451
+1.17%
$ 3.88 million $ 888
May 12, 4 PM $ 0.0000451
-0.21%
$ 3.88 million $ 885
May 12, 3 PM $ 0.0000452
-0.02%
$ 3.89 million $ 886
May 12, 2 PM $ 0.0000452
+0.63%
$ 3.89 million $ 887
May 12, 1 PM $ 0.0000451
+0.12%
$ 3.88 million $ 189
May 12, 12 PM $ 0.0000452
-1.00%
$ 3.89 million $ 189
May 12, 11 AM $ 0.0000459
-1.63%
$ 3.95 million $ 192
May 12, 10 AM $ 0.0000465
-0.09%
$ 4 million $ 2,082
May 12, 9 AM $ 0.0000464
+1.01%
$ 3.99 million $ 2,082
May 12, 8 AM $ 0.0000461
+0.51%
$ 3.97 million $ 2,079
May 12, 7 AM $ 0.0000459
-1.15%
$ 3.94 million $ 2,079
May 12, 6 AM $ 0.0000463
+0.16%
$ 3.98 million $ 2,149
May 12, 5 AM $ 0.0000462
+0.64%
$ 3.97 million $ 2,149
May 12, 4 AM $ 0.0000458
+0.04%
$ 3.94 million $ 2,003
May 12, 3 AM $ 0.0000458
+0.51%
$ 3.94 million $ 2,003
May 12, 2 AM $ 0.0000452
-0.75%
$ 3.89 million $ 1,828
May 12, 1 AM $ 0.0000454
-0.88%
$ 3.9 million $ 1,827
May 12, 12 AM $ 0.0000458
-0.14%
$ 3.93 million $ 1,939
May 11, 11 PM $ 0.0000458
-0.26%
$ 3.94 million $ 1,645
May 11, 10 PM $ 0.0000458
-1.13%
$ 3.94 million $ 1,405
May 11, 9 PM $ 0.0000464
-1.08%
$ 3.99 million $ 1,408
May 11, 8 PM $ 0.0000469
+1.12%
$ 4.03 million $ 1,314
May 11, 7 PM $ 0.0000472
+0.15%
$ 4.06 million $ 1,555
May 11, 6 PM $ 0.0000461
-0.48%
$ 3.97 million $ 1,428
May 11, 5 PM $ 0.0000465
-0.82%
$ 4 million $ 1,429
May 11, 4 PM $ 0.000047
-0.81%
$ 4.04 million $ 1,432
May 11, 3 PM $ 0.0000473
-0.14%
$ 4.07 million $ 1,434
May 11, 2 PM $ 0.0000474
-0.83%
$ 4.08 million $ 1,435
May 11, 1 PM $ 0.0000481
-0.31%
$ 4.13 million $ 951
May 11, 12 PM $ 0.0000486
-0.36%
$ 4.18 million $ 953
May 11, 11 AM $ 0.0000488
+0.55%
$ 4.2 million $ 956
May 11, 10 AM $ 0.0000485
-0.52%
$ 4.17 million $ 1,004
May 11, 9 AM $ 0.0000489
-1.36%
$ 4.2 million $ 1,006
May 11, 8 AM $ 0.0000495
+0.57%
$ 4.26 million $ 1,010
May 11, 7 AM $ 0.0000491
-1.83%
$ 4.22 million $ 1,009