Cerebrum DAO Historical Data

NEURON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000315
+0.16%
$ 2.71 million $ 2,035
Feb 28, 12 PM $ 0.0000315
-0.85%
$ 2.7 million $ 1,991
Feb 28, 11 AM $ 0.0000317
+0.46%
$ 2.73 million $ 1,935
Feb 28, 10 AM $ 0.0000316
-0.16%
$ 2.71 million $ 1,813
Feb 28, 9 AM $ 0.0000317
-0.31%
$ 2.73 million $ 1,744
Feb 28, 8 AM $ 0.0000321
-0.34%
$ 2.76 million $ 1,622
Feb 27, 8 PM $ 0.0000347
+0.13%
$ 2.98 million $ 2,064
Feb 27, 7 PM $ 0.0000346
-0.33%
$ 2.98 million $ 2,063
Feb 27, 6 PM $ 0.0000346
+0.00%
$ 2.98 million $ 1,860
Feb 27, 4 PM $ 0.0000346
+0.00%
$ 2.98 million $ 1,868
Feb 27, 3 PM $ 0.000035
+0.02%
$ 3.01 million $ 1,879
Feb 27, 2 PM $ 0.000035
+0.12%
$ 3.01 million $ 1,879
Feb 27, 1 PM $ 0.0000353
+2.23%
$ 3.03 million $ 563
Feb 27, 12 PM $ 0.0000345
-1.33%
$ 2.97 million $ 489
Feb 27, 11 AM $ 0.000035
-1.19%
$ 3.01 million $ 489
Feb 27, 10 AM $ 0.0000354
+0.71%
$ 3.04 million $ 413
Feb 27, 9 AM $ 0.0000351
-0.66%
$ 3.02 million $ 44
Feb 27, 8 AM $ 0.0000353
+0.25%
$ 3.03 million $ 44
Feb 27, 7 AM $ 0.0000348
-0.91%
$ 2.99 million $ 59
Feb 27, 6 AM $ 0.0000352
-0.21%
$ 3.03 million $ 59
Feb 27, 5 AM $ 0.0000353
+0.50%
$ 3.03 million $ 59
Feb 27, 4 AM $ 0.0000351
+1.24%
$ 3.02 million $ 71
Feb 27, 3 AM $ 0.0000347
+0.11%
$ 2.98 million $ 70
Feb 27, 2 AM $ 0.0000348
+0.47%
$ 2.99 million $ 70
Feb 27, 1 AM $ 0.0000345
-0.35%
$ 2.97 million $ 70
Feb 27, 12 AM $ 0.0000346
-1.30%
$ 2.98 million $ 92
Feb 26, 11 PM $ 0.0000351
+0.13%
$ 3.02 million $ 93
Feb 26, 10 PM $ 0.000035
-0.52%
$ 3.01 million $ 93
Feb 26, 9 PM $ 0.000035
+0.79%
$ 3.01 million $ 93
Feb 26, 8 PM $ 0.0000346
-0.10%
$ 2.97 million $ 92
Feb 26, 7 PM $ 0.0000343
+1.62%
$ 2.95 million $ 92
Feb 26, 6 PM $ 0.0000338
-0.29%
$ 2.9 million $ 120
Feb 26, 5 PM $ 0.0000343
-1.22%
$ 2.95 million $ 120
Feb 26, 4 PM $ 0.0000352
+0.10%
$ 3.03 million $ 123
Feb 26, 3 PM $ 0.0000356
-2.88%
$ 3.06 million $ 80
Feb 26, 2 PM $ 0.0000368
-0.31%
$ 3.17 million $ 84
Feb 26, 1 PM $ 0.000037
-0.30%
$ 3.19 million $ 85
Feb 26, 12 PM $ 0.0000372
+0.36%
$ 3.2 million $ 270
Feb 26, 11 AM $ 0.000037
-2.57%
$ 3.18 million $ 358
Feb 26, 10 AM $ 0.0000381
-0.26%
$ 3.28 million $ 358
Feb 26, 9 AM $ 0.0000377
-0.91%
$ 3.24 million $ 358
Feb 26, 8 AM $ 0.000038
+0.13%
$ 3.27 million $ 358
Feb 26, 7 AM $ 0.000038
-0.03%
$ 3.26 million $ 369
Feb 26, 6 AM $ 0.0000379
-0.77%
$ 3.26 million $ 313
Feb 26, 5 AM $ 0.0000382
+0.02%
$ 3.28 million $ 189
Feb 26, 4 AM $ 0.0000382
-0.08%
$ 3.28 million $ 70
Feb 26, 3 AM $ 0.0000383
-0.05%
$ 3.29 million $ 70
Feb 26, 2 AM $ 0.0000381
-1.79%
$ 3.28 million $ 704
Feb 26, 1 AM $ 0.0000388
+0.03%
$ 3.34 million $ 982
Feb 26, 12 AM $ 0.0000388
+0.55%
$ 3.34 million $ 958