Cerebrum DAO Historical Data

NEURON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000251
+0.20%
$ 2.16 million $ 755
Jun 14, 7 AM $ 0.0000251
+0.15%
$ 2.16 million $ 797
Jun 14, 6 AM $ 0.0000252
+0.22%
$ 2.17 million $ 841
Jun 14, 5 AM $ 0.0000252
-0.18%
$ 2.16 million $ 840
Jun 14, 4 AM $ 0.0000253
-0.51%
$ 2.18 million $ 157
Jun 14, 3 AM $ 0.0000256
+1.42%
$ 2.2 million $ 158
Jun 14, 2 AM $ 0.0000253
+0.18%
$ 2.17 million $ 157
Jun 14, 1 AM $ 0.0000252
-0.62%
$ 2.17 million $ 214
Jun 14, 12 AM $ 0.0000255
+0.23%
$ 2.19 million $ 216
Jun 13, 11 PM $ 0.0000254
-0.39%
$ 2.19 million $ 216
Jun 13, 10 PM $ 0.0000255
-0.39%
$ 2.2 million $ 217
Jun 13, 9 PM $ 0.0000254
-0.24%
$ 2.19 million $ 937
Jun 13, 8 PM $ 0.0000255
-0.71%
$ 2.19 million $ 956
Jun 13, 7 PM $ 0.0000255
-0.33%
$ 2.2 million $ 1,164
Jun 13, 6 PM $ 0.0000258
-0.81%
$ 2.22 million $ 1,164
Jun 13, 5 PM $ 0.0000259
+0.87%
$ 2.22 million $ 1,167
Jun 13, 4 PM $ 0.0000256
+1.02%
$ 2.21 million $ 1,142
Jun 13, 3 PM $ 0.0000253
-0.38%
$ 2.18 million $ 1,111
Jun 13, 2 PM $ 0.0000254
-0.49%
$ 2.19 million $ 1,108
Jun 13, 1 PM $ 0.0000257
+1.13%
$ 2.21 million $ 1,441
Jun 13, 12 PM $ 0.0000254
+0.46%
$ 2.19 million $ 1,641
Jun 13, 11 AM $ 0.0000253
+0.15%
$ 2.17 million $ 1,664
Jun 13, 10 AM $ 0.0000254
-0.40%
$ 2.18 million $ 1,663
Jun 13, 9 AM $ 0.0000254
-0.12%
$ 2.19 million $ 1,886
Jun 13, 8 AM $ 0.0000254
-1.45%
$ 2.19 million $ 1,887
Jun 13, 7 AM $ 0.0000259
+2.28%
$ 2.23 million $ 1,671
Jun 13, 6 AM $ 0.0000253
+2.02%
$ 2.17 million $ 1,370
Jun 13, 5 AM $ 0.0000247
-0.28%
$ 2.13 million $ 659
Jun 13, 4 AM $ 0.0000247
+1.07%
$ 2.12 million $ 895
Jun 13, 3 AM $ 0.0000242
+0.49%
$ 2.08 million $ 889
Jun 13, 2 AM $ 0.0000241
-0.51%
$ 2.08 million $ 885
Jun 13, 1 AM $ 0.0000242
+0.34%
$ 2.08 million $ 1,583
Jun 13, 12 AM $ 0.0000238
-0.19%
$ 2.05 million $ 1,527
Jun 12, 11 PM $ 0.0000238
+0.08%
$ 2.05 million $ 1,631
Jun 12, 10 PM $ 0.0000238
-1.10%
$ 2.05 million $ 1,630
Jun 12, 9 PM $ 0.0000241
-0.78%
$ 2.07 million $ 1,634
Jun 12, 8 PM $ 0.0000243
-0.42%
$ 2.09 million $ 1,634
Jun 12, 7 PM $ 0.0000244
+0.40%
$ 2.1 million $ 1,580
Jun 12, 6 PM $ 0.0000243
+0.05%
$ 2.09 million $ 1,526
Jun 12, 5 PM $ 0.0000242
-0.46%
$ 2.08 million $ 1,863
Jun 12, 4 PM $ 0.0000244
-0.22%
$ 2.09 million $ 2,028
Jun 12, 3 PM $ 0.0000245
+0.52%
$ 2.11 million $ 2,029
Jun 12, 2 PM $ 0.0000243
+0.59%
$ 2.09 million $ 2,028
Jun 12, 1 PM $ 0.0000245
-0.05%
$ 2.11 million $ 2,025
Jun 12, 12 PM $ 0.0000245
+0.20%
$ 2.11 million $ 2,031
Jun 12, 11 AM $ 0.0000243
-1.81%
$ 2.09 million $ 1,934
Jun 12, 10 AM $ 0.0000247
-1.66%
$ 2.12 million $ 1,938
Jun 12, 9 AM $ 0.0000252
-2.26%
$ 2.17 million $ 1,218
Jun 12, 8 AM $ 0.0000256
+0.15%
$ 2.2 million $ 1,647
Jun 12, 7 AM $ 0.0000255
+0.25%
$ 2.2 million $ 1,645