Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0000225
-1.23%
$1.93 million $7,234
Jun 24, 12 AM $0.0000227
+1.17%
$1.95 million $7,253
Jun 23, 11 PM $0.0000224
-0.11%
$1.92 million $7,236
Jun 23, 10 PM $0.0000224
-0.07%
$1.93 million $7,228
Jun 23, 9 PM $0.0000224
-0.31%
$1.93 million $7,231
Jun 23, 8 PM $0.0000224
-1.30%
$1.93 million $6,903
Jun 23, 7 PM $0.0000223
+0.50%
$1.92 million $6,914
Jun 23, 6 PM $0.000022
+0.67%
$1.9 million $6,880
Jun 23, 5 PM $0.000022
+0.27%
$1.9 million $6,872
Jun 23, 4 PM $0.000022
-0.05%
$1.89 million $6,867
Jun 23, 3 PM $0.000022
+1.25%
$1.89 million $5,944
Jun 23, 2 PM $0.0000217
+0.04%
$1.87 million $1,885
Jun 23, 1 PM $0.0000217
+0.06%
$1.87 million $1,833
Jun 23, 12 PM $0.0000217
+0.06%
$1.87 million $1,820
Jun 23, 11 AM $0.0000217
-0.79%
$1.87 million $1,838
Jun 23, 10 AM $0.0000219
+1.24%
$1.88 million $1,524
Jun 23, 9 AM $0.0000218
-0.63%
$1.87 million $1,053
Jun 23, 8 AM $0.0000218
-2.45%
$1.87 million $953
Jun 23, 7 AM $0.0000224
+0.50%
$1.92 million $999
Jun 23, 6 AM $0.0000223
-0.99%
$1.91 million $999
Jun 23, 5 AM $0.0000224
-0.35%
$1.93 million $1,000
Jun 23, 4 AM $0.0000228
-0.02%
$1.96 million $1,000
Jun 23, 3 AM $0.0000228
-0.88%
$1.96 million $1,000
Jun 23, 2 AM $0.000023
+0.61%
$1.98 million $952
Jun 23, 1 AM $0.000023
-0.47%
$1.98 million $999
Jun 23, 12 AM $0.0000231
+0.04%
$1.98 million $1,000
Jun 22, 11 PM $0.0000229
-0.06%
$1.97 million $999
Jun 22, 10 PM $0.0000228
-1.67%
$1.96 million $460
Jun 22, 9 PM $0.0000233
+0.09%
$2 million $461
Jun 22, 8 PM $0.0000234
+1.63%
$2.01 million $965
Jun 22, 7 PM $0.000023
-1.70%
$1.98 million $964
Jun 22, 6 PM $0.0000235
+0.34%
$2.02 million $858
Jun 22, 5 PM $0.0000233
-0.20%
$2.01 million $858
Jun 22, 4 PM $0.0000234
-0.72%
$2.01 million $858
Jun 22, 3 PM $0.0000236
+0.09%
$2.03 million $859
Jun 22, 2 PM $0.0000236
+0.71%
$2.03 million $859
Jun 22, 1 PM $0.0000233
+1.06%
$2.01 million $751
Jun 22, 12 PM $0.0000235
+1.14%
$2.02 million $676
Jun 22, 11 AM $0.0000234
-0.13%
$2.01 million $625
Jun 22, 10 AM $0.0000234
-2.23%
$2.02 million $569
Jun 22, 9 AM $0.0000238
+0.78%
$2.05 million $339
Jun 22, 8 AM $0.0000236
+0.12%
$2.03 million $338
Jun 22, 7 AM $0.0000241
+1.66%
$2.07 million $289
Jun 22, 6 AM $0.0000237
-0.20%
$2.03 million $239
Jun 22, 5 AM $0.0000238
-0.41%
$2.05 million $239
Jun 22, 4 AM $0.0000239
+1.08%
$2.06 million $239
Jun 22, 3 AM $0.0000237
-2.36%
$2.04 million $143
Jun 22, 2 AM $0.0000243
-0.16%
$2.09 million $143
Jun 22, 1 AM $0.0000243
+1.88%
$2.09 million $143
Jun 22, 12 AM $0.0000239
+1.17%
$2.05 million $75