Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.000418
-6.00%
$35.97 million $6,561
Jan 27, 2025 $0.000441
-12.05%
$37.93 million $32,240
Jan 26, 2025 $0.000501
-7.24%
$43.08 million $9,261
Jan 25, 2025 $0.000541
-1.41%
$46.49 million $9,089
Jan 24, 2025 $0.00055
-5.62%
$47.26 million $22,746
Jan 23, 2025 $0.000583
+1.82%
$50.16 million $7,802
Jan 22, 2025 $0.000572
-6.43%
$49.19 million $10,422
Jan 21, 2025 $0.000609
+2.20%
$52.37 million $6,214
Jan 20, 2025 $0.000601
-4.40%
$51.72 million $22,980
Jan 19, 2025 $0.000627
-4.91%
$53.88 million $6,827
Jan 18, 2025 $0.000661
-9.35%
$56.85 million $35,434
Jan 17, 2025 $0.00073
-15.69%
$62.75 million $161,511
Jan 16, 2025 $0.000862
-4.45%
$74.09 million $8,299
Jan 15, 2025 $0.000903
+6.31%
$77.62 million $18,639
Jan 14, 2025 $0.000849
+5.80%
$73 million $42,114
Jan 13, 2025 $0.000784
-13.13%
$67.39 million $25,090
Jan 12, 2025 $0.00085
-5.75%
$73.13 million $37,202
Jan 11, 2025 $0.000887
-2.72%
$76.24 million $17,524
Jan 10, 2025 $0.000939
+0.58%
$80.73 million $48,697
Jan 9, 2025 $0.00097
-1.83%
$83.42 million $108,027
Jan 8, 2025 $0.00104
+4.62%
$89.46 million $138,157
Jan 7, 2025 $0.00101
-9.85%
$87.21 million $147,945
Jan 6, 2025 $0.00114
+7.32%
$98.1 million $134,182
Jan 5, 2025 $0.00108
-23.71%
$93.25 million $252,289
Jan 4, 2025 $0.00145
+18.82%
$124.93 million $454,943
Jan 3, 2025 $0.00119
+53.79%
$102.25 million $942,307
Jan 2, 2025 $0.000794
+15.09%
$68.29 million $127,662
Jan 1, 2025 $0.00069
-1.28%
$59.31 million $19,840
Dec 31, 2024 $0.000684
-3.02%
$58.86 million $20,059
Dec 30, 2024 $0.000693
-2.40%
$59.57 million $22,167
Dec 29, 2024 $0.000694
-2.37%
$59.69 million $22,218
Dec 28, 2024 $0.000727
-3.18%
$62.49 million $123,868
Dec 27, 2024 $0.000762
+60.62%
$65.53 million $617,637
Dec 26, 2024 $0.000473
-5.25%
$40.7 million $34,490
Dec 25, 2024 $0.000498
+8.36%
$42.81 million $32,447
Dec 24, 2024 $0.000469
+7.25%
$40.32 million $79,709
Dec 23, 2024 $0.000464
+37.28%
$39.86 million $115,063
Dec 22, 2024 $0.000331
-6.67%
$28.44 million $2,770
Dec 21, 2024 $0.00034
-5.35%
$29.23 million $10,672
Dec 20, 2024 $0.00036
-2.30%
$31 million $5,003
Dec 19, 2024 $0.000362
-7.82%
$31.11 million $5,514
Dec 18, 2024 $0.000384
-6.51%
$33.01 million $646
Dec 17, 2024 $0.000409
-6.17%
$35.14 million $7,686
Dec 16, 2024 $0.00043
-8.94%
$36.94 million $45,964
Dec 15, 2024 $0.00047
+0.40%
$40.45 million $1,246
Dec 14, 2024 $0.000468
-0.23%
$40.27 million $5,236
Dec 13, 2024 $0.00046
-1.57%
$39.56 million $3,164
Dec 12, 2024 $0.000457
-2.13%
$39.32 million $6,755
Dec 11, 2024 $0.000455
+5.60%
$39.14 million $8,042
Dec 10, 2024 $0.000431
-3.65%
$37.1 million $25,527