Cerebrum DAO Historical Data

NEURON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000388
+0.03%
$ 3.34 million $ 982
Feb 26, 12 AM $ 0.0000388
+0.55%
$ 3.34 million $ 958
Feb 25, 11 PM $ 0.0000386
+0.20%
$ 3.32 million $ 929
Feb 25, 10 PM $ 0.0000386
-1.74%
$ 3.32 million $ 939
Feb 25, 9 PM $ 0.0000393
-0.05%
$ 3.38 million $ 939
Feb 25, 8 PM $ 0.0000394
-0.10%
$ 3.39 million $ 610
Feb 25, 7 PM $ 0.0000394
-0.44%
$ 3.39 million $ 239
Feb 25, 6 PM $ 0.0000397
+0.63%
$ 3.41 million $ 239
Feb 25, 5 PM $ 0.0000394
-1.70%
$ 3.39 million $ 204
Feb 25, 4 PM $ 0.00004
+2.49%
$ 3.44 million $ 347
Feb 25, 3 PM $ 0.0000391
-0.05%
$ 3.37 million $ 308
Feb 25, 2 PM $ 0.0000387
-0.20%
$ 3.33 million $ 308
Feb 25, 1 PM $ 0.0000388
-0.19%
$ 3.33 million $ 308
Feb 25, 12 PM $ 0.0000389
+0.03%
$ 3.34 million $ 308
Feb 25, 11 AM $ 0.0000389
+0.96%
$ 3.34 million $ 308
Feb 25, 10 AM $ 0.0000385
-0.31%
$ 3.31 million $ 202
Feb 25, 9 AM $ 0.0000387
+2.64%
$ 3.32 million $ 200
Feb 25, 8 AM $ 0.0000374
-1.27%
$ 3.21 million $ 221
Feb 25, 7 AM $ 0.0000379
-0.12%
$ 3.26 million $ 221
Feb 25, 6 AM $ 0.0000379
+0.49%
$ 3.26 million $ 198
Feb 25, 5 AM $ 0.0000378
-2.04%
$ 3.25 million $ 97
Feb 25, 4 AM $ 0.0000386
+1.45%
$ 3.32 million $ 60
Feb 25, 3 AM $ 0.000038
-2.78%
$ 3.26 million $ 22
Feb 25, 2 AM $ 0.0000392
+0.47%
$ 3.37 million $ 81
Feb 25, 1 AM $ 0.0000388
+2.88%
$ 3.34 million $ 81
Feb 25, 12 AM $ 0.0000377
-0.16%
$ 3.24 million $ 78
Feb 24, 11 PM $ 0.0000377
+0.07%
$ 3.25 million $ 78
Feb 24, 10 PM $ 0.0000378
+0.30%
$ 3.25 million $ 78
Feb 24, 9 PM $ 0.0000377
-0.54%
$ 3.24 million $ 78
Feb 24, 8 PM $ 0.0000379
+0.16%
$ 3.26 million $ 78
Feb 24, 7 PM $ 0.0000377
-0.16%
$ 3.25 million $ 78
Feb 24, 6 PM $ 0.0000378
-0.19%
$ 3.25 million $ 78
Feb 24, 5 PM $ 0.0000379
+0.66%
$ 3.26 million $ 78
Feb 24, 4 PM $ 0.0000376
-0.14%
$ 3.24 million $ 78
Feb 24, 3 PM $ 0.0000374
+1.10%
$ 3.22 million $ 77
Feb 24, 2 PM $ 0.0000366
-0.37%
$ 3.15 million $ 76
Feb 24, 1 PM $ 0.0000367
+0.07%
$ 3.16 million $ 76
Feb 24, 12 PM $ 0.000037
+0.15%
$ 3.18 million $ 76
Feb 24, 11 AM $ 0.000037
-0.34%
$ 3.18 million $ 89
Feb 24, 10 AM $ 0.0000371
+0.66%
$ 3.19 million $ 90
Feb 24, 9 AM $ 0.0000368
+0.13%
$ 3.16 million $ 105
Feb 24, 8 AM $ 0.0000365
-0.26%
$ 3.14 million $ 64
Feb 24, 7 AM $ 0.0000368
-1.03%
$ 3.16 million $ 71
Feb 24, 6 AM $ 0.0000371
+0.33%
$ 3.19 million $ 72
Feb 24, 5 AM $ 0.0000371
-0.99%
$ 3.19 million $ 1,308
Feb 24, 4 AM $ 0.0000376
-0.69%
$ 3.23 million $ 1,310
Feb 24, 3 AM $ 0.0000381
+0.59%
$ 3.28 million $ 1,311
Feb 24, 2 AM $ 0.0000379
-1.74%
$ 3.26 million $ 1,315
Feb 24, 1 AM $ 0.0000389
+1.82%
$ 3.34 million $ 1,326
Feb 24, 12 AM $ 0.0000381
-0.10%
$ 3.28 million $ 1,325