Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.0000239
+1.17%
$2.05 million $75
Jun 21, 11 PM $0.0000235
-1.18%
$2.03 million $74
Jun 21, 10 PM $0.0000238
-0.69%
$2.04 million $74
Jun 21, 9 PM $0.0000239
-1.22%
$2.06 million $75
Jun 21, 8 PM $0.0000243
+0.32%
$2.09 million $75
Jun 21, 7 PM $0.0000243
+0.03%
$2.09 million $73
Jun 21, 6 PM $0.0000243
-0.11%
$2.09 million $73
Jun 21, 5 PM $0.0000244
-0.47%
$2.1 million $73
Jun 21, 4 PM $0.0000245
-0.39%
$2.11 million $73
Jun 21, 3 PM $0.0000248
+0.27%
$2.13 million $37
Jun 21, 2 PM $0.0000245
+1.01%
$2.11 million $37
Jun 21, 1 PM $0.0000243
+0.58%
$2.09 million $91
Jun 21, 12 PM $0.0000241
-0.23%
$2.07 million $91
Jun 21, 11 AM $0.000024
-0.91%
$2.06 million $90
Jun 21, 10 AM $0.0000243
+0.30%
$2.09 million $54
Jun 21, 9 AM $0.0000242
+0.29%
$2.08 million $55
Jun 21, 8 AM $0.0000241
-0.86%
$2.07 million $54
Jun 21, 7 AM $0.0000242
+0.16%
$2.09 million $55
Jun 21, 6 AM $0.0000243
+0.46%
$2.09 million $54
Jun 21, 5 AM $0.0000243
+0.47%
$2.09 million $54
Jun 21, 4 AM $0.0000243
-0.45%
$2.09 million $54
Jun 21, 3 AM $0.0000244
-0.17%
$2.1 million $55
Jun 21, 2 AM $0.0000245
-1.54%
$2.1 million $150
Jun 21, 1 AM $0.0000248
-1.85%
$2.14 million $153
Jun 21, 12 AM $0.0000252
+1.65%
$2.16 million $208
Jun 20, 11 PM $0.0000248
-0.53%
$2.14 million $203
Jun 20, 10 PM $0.0000249
+0.11%
$2.14 million $205
Jun 20, 9 PM $0.0000249
-0.20%
$2.14 million $204
Jun 20, 8 PM $0.0000249
-0.34%
$2.14 million $205
Jun 20, 7 PM $0.0000251
-0.43%
$2.16 million $205
Jun 20, 6 PM $0.0000252
+0.66%
$2.16 million $599
Jun 20, 5 PM $0.0000249
-1.76%
$2.14 million $598
Jun 20, 4 PM $0.0000253
+2.62%
$2.18 million $601
Jun 20, 3 PM $0.0000247
+1.26%
$2.12 million $596
Jun 20, 2 PM $0.0000242
+0.38%
$2.08 million $593
Jun 20, 1 PM $0.0000241
+0.64%
$2.07 million $536
Jun 20, 12 PM $0.000024
+0.06%
$2.06 million $143
Jun 20, 11 AM $0.000024
-0.09%
$2.06 million $144
Jun 20, 10 AM $0.000024
-0.84%
$2.07 million $144
Jun 20, 9 AM $0.0000242
+0.00%
$2.08 million $1,227
Jun 20, 8 AM $0.0000242
+0.17%
$2.08 million $1,227
Jun 20, 7 AM $0.0000241
-2.43%
$2.07 million $1,262
Jun 20, 6 AM $0.0000246
+0.75%
$2.12 million $1,265
Jun 20, 5 AM $0.0000245
+0.30%
$2.1 million $1,304
Jun 20, 4 AM $0.0000244
-1.10%
$2.1 million $1,319
Jun 20, 3 AM $0.0000248
-0.15%
$2.14 million $1,289
Jun 20, 2 AM $0.0000249
-1.39%
$2.14 million $1,103
Jun 20, 1 AM $0.0000253
-1.12%
$2.17 million $906
Jun 20, 12 AM $0.0000256
-0.48%
$2.2 million $756
Jun 19, 11 PM $0.0000257
-0.10%
$2.21 million $635