Cerebrum DAO Historical Data

NEURON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000254
-0.99%
$ 2.18 million $ 1,644
Jun 12, 5 AM $ 0.0000255
+0.55%
$ 2.2 million $ 1,721
Jun 12, 4 AM $ 0.0000254
+0.28%
$ 2.19 million $ 1,688
Jun 12, 3 AM $ 0.0000254
+0.53%
$ 2.18 million $ 1,545
Jun 12, 2 AM $ 0.0000253
+0.39%
$ 2.17 million $ 241
Jun 12, 1 AM $ 0.0000252
-0.65%
$ 2.17 million $ 826
Jun 12, 12 AM $ 0.0000253
-0.62%
$ 2.18 million $ 827
Jun 11, 11 PM $ 0.0000254
-0.22%
$ 2.19 million $ 829
Jun 11, 10 PM $ 0.0000255
-0.63%
$ 2.2 million $ 1,641
Jun 11, 9 PM $ 0.0000257
-0.71%
$ 2.21 million $ 1,666
Jun 11, 8 PM $ 0.0000257
+0.97%
$ 2.21 million $ 1,671
Jun 11, 7 PM $ 0.0000253
+0.13%
$ 2.18 million $ 2,183
Jun 11, 6 PM $ 0.0000252
+0.33%
$ 2.17 million $ 2,181
Jun 11, 5 PM $ 0.0000251
+0.40%
$ 2.16 million $ 2,184
Jun 11, 4 PM $ 0.0000251
-1.30%
$ 2.16 million $ 2,010
Jun 11, 3 PM $ 0.0000255
+0.48%
$ 2.19 million $ 390
Jun 11, 2 PM $ 0.0000251
-0.51%
$ 2.16 million $ 2,006
Jun 11, 1 PM $ 0.0000251
-0.37%
$ 2.16 million $ 2,004
Jun 11, 12 PM $ 0.0000253
+0.97%
$ 2.17 million $ 2,003
Jun 11, 11 AM $ 0.0000249
-0.23%
$ 2.14 million $ 2,018
Jun 11, 10 AM $ 0.000025
-0.97%
$ 2.15 million $ 2,044
Jun 11, 9 AM $ 0.0000252
-0.70%
$ 2.17 million $ 2,043
Jun 11, 8 AM $ 0.0000253
+0.25%
$ 2.18 million $ 2,159
Jun 11, 7 AM $ 0.0000253
-0.28%
$ 2.17 million $ 2,171
Jun 11, 6 AM $ 0.0000255
-0.62%
$ 2.2 million $ 2,001
Jun 11, 5 AM $ 0.0000258
+2.36%
$ 2.22 million $ 2,007
Jun 11, 4 AM $ 0.0000249
+0.35%
$ 2.14 million $ 927
Jun 11, 3 AM $ 0.0000246
+0.87%
$ 2.12 million $ 388
Jun 11, 2 AM $ 0.0000244
-1.29%
$ 2.1 million $ 1,099
Jun 11, 1 AM $ 0.0000247
+0.61%
$ 2.12 million $ 3,612
Jun 11, 12 AM $ 0.0000245
+2.38%
$ 2.11 million $ 5,853
Jun 10, 11 PM $ 0.000024
+0.77%
$ 2.06 million $ 5,823
Jun 10, 10 PM $ 0.0000238
+1.10%
$ 2.05 million $ 5,817
Jun 10, 9 PM $ 0.000024
-0.56%
$ 2.06 million $ 6,524
Jun 10, 8 PM $ 0.0000242
-0.23%
$ 2.08 million $ 6,562
Jun 10, 7 PM $ 0.0000243
-4.10%
$ 2.09 million $ 6,481
Jun 10, 6 PM $ 0.0000253
-0.09%
$ 2.18 million $ 1,693
Jun 10, 5 PM $ 0.0000254
-0.50%
$ 2.19 million $ 1,694
Jun 10, 4 PM $ 0.0000255
-0.92%
$ 2.19 million $ 5,676
Jun 10, 3 PM $ 0.0000258
-0.57%
$ 2.22 million $ 5,688
Jun 10, 2 PM $ 0.0000259
+0.63%
$ 2.23 million $ 5,699
Jun 10, 1 PM $ 0.0000259
+1.87%
$ 2.23 million $ 5,690
Jun 10, 12 PM $ 0.0000254
+1.88%
$ 2.18 million $ 5,665
Jun 10, 11 AM $ 0.0000249
-0.12%
$ 2.15 million $ 5,622
Jun 10, 10 AM $ 0.0000249
-0.33%
$ 2.14 million $ 5,502
Jun 10, 9 AM $ 0.000025
-1.87%
$ 2.15 million $ 5,492
Jun 10, 8 AM $ 0.0000255
-0.52%
$ 2.19 million $ 5,484
Jun 10, 7 AM $ 0.0000256
+0.80%
$ 2.2 million $ 5,476
Jun 10, 6 AM $ 0.0000253
-1.22%
$ 2.18 million $ 5,373
Jun 10, 5 AM $ 0.0000256
+0.22%
$ 2.2 million $ 5,362