Cerebrum DAO Historical Data

NEURON Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000491
-1.83%
$ 4.22 million $ 1,009
May 11, 6 AM $ 0.0000503
+0.96%
$ 4.33 million $ 1,068
May 11, 5 AM $ 0.0000493
+0.69%
$ 4.24 million $ 2,048
May 11, 4 AM $ 0.000049
+0.06%
$ 4.21 million $ 2,041
May 11, 3 AM $ 0.0000487
-1.49%
$ 4.19 million $ 2,078
May 11, 2 AM $ 0.0000491
+0.22%
$ 4.23 million $ 3,169
May 11, 1 AM $ 0.00005
+0.10%
$ 4.3 million $ 3,252
May 11, 12 AM $ 0.0000501
-0.93%
$ 4.31 million $ 3,253
May 10, 11 PM $ 0.0000506
+0.00%
$ 4.35 million $ 3,289
May 10, 10 PM $ 0.0000505
+1.68%
$ 4.34 million $ 3,321
May 10, 9 PM $ 0.0000497
+0.12%
$ 4.27 million $ 3,464
May 10, 8 PM $ 0.0000505
-1.76%
$ 4.34 million $ 3,589
May 10, 7 PM $ 0.0000515
+0.09%
$ 4.43 million $ 5,232
May 10, 6 PM $ 0.0000513
-0.12%
$ 4.41 million $ 5,350
May 10, 5 PM $ 0.0000514
-0.14%
$ 4.42 million $ 5,487
May 10, 4 PM $ 0.0000511
-0.24%
$ 4.4 million $ 5,813
May 10, 3 PM $ 0.0000514
-1.02%
$ 4.42 million $ 1,163
May 10, 2 PM $ 0.0000526
+0.27%
$ 4.52 million $ 1,178
May 10, 1 PM $ 0.000052
+1.01%
$ 4.47 million $ 7,850
May 10, 12 PM $ 0.0000525
+2.14%
$ 4.52 million $ 7,828
May 10, 11 AM $ 0.0000513
-0.16%
$ 4.41 million $ 7,877
May 10, 10 AM $ 0.0000512
-1.35%
$ 4.41 million $ 7,876
May 10, 9 AM $ 0.0000516
+0.36%
$ 4.44 million $ 7,920
May 10, 8 AM $ 0.0000515
+0.03%
$ 4.43 million $ 7,900
May 10, 7 AM $ 0.0000514
-0.70%
$ 4.42 million $ 7,944
May 10, 6 AM $ 0.0000517
-0.29%
$ 4.45 million $ 7,923
May 10, 5 AM $ 0.000052
-4.33%
$ 4.47 million $ 7,683
May 10, 4 AM $ 0.000055
+1.02%
$ 4.73 million $ 7,074
May 10, 3 AM $ 0.0000543
-0.03%
$ 4.67 million $ 6,966
May 10, 2 AM $ 0.0000542
+2.41%
$ 4.66 million $ 6,931
May 10, 1 AM $ 0.000053
-0.62%
$ 4.56 million $ 6,681
May 10, 12 AM $ 0.0000533
-1.16%
$ 4.59 million $ 7,166
May 9, 11 PM $ 0.0000539
-1.60%
$ 4.64 million $ 8,025
May 9, 10 PM $ 0.0000549
-2.13%
$ 4.72 million $ 7,902
May 9, 9 PM $ 0.0000561
+0.74%
$ 4.82 million $ 7,756
May 9, 8 PM $ 0.000055
+4.56%
$ 4.73 million $ 7,306
May 9, 7 PM $ 0.0000525
+1.09%
$ 4.52 million $ 6,170
May 9, 6 PM $ 0.0000518
+0.72%
$ 4.45 million $ 5,971
May 9, 5 PM $ 0.0000517
+2.01%
$ 4.45 million $ 5,510
May 9, 4 PM $ 0.0000508
+2.38%
$ 4.37 million $ 6,239
May 9, 3 PM $ 0.0000497
+1.37%
$ 4.27 million $ 4,556
May 9, 2 PM $ 0.000049
-0.14%
$ 4.21 million $ 4,529
May 9, 1 PM $ 0.000049
-0.64%
$ 4.22 million $ 4,478
May 9, 12 PM $ 0.0000492
-0.48%
$ 4.23 million $ 4,406
May 9, 11 AM $ 0.0000494
-0.59%
$ 4.25 million $ 4,402
May 9, 10 AM $ 0.0000497
-0.23%
$ 4.28 million $ 4,197
May 9, 9 AM $ 0.0000498
-0.16%
$ 4.29 million $ 4,143
May 9, 8 AM $ 0.0000499
-0.06%
$ 4.29 million $ 4,029
May 9, 7 AM $ 0.0000499
-0.83%
$ 4.29 million $ 4,083
May 9, 6 AM $ 0.0000503
-2.73%
$ 4.33 million $ 4,046