Cerebrum DAO Historical Data

NEURON Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000503
-2.73%
$ 4.33 million $ 4,046
May 9, 5 AM $ 0.0000513
-0.18%
$ 4.41 million $ 4,069
May 9, 4 AM $ 0.0000509
+0.96%
$ 4.38 million $ 4,063
May 9, 3 AM $ 0.0000505
+0.03%
$ 4.34 million $ 4,035
May 9, 2 AM $ 0.0000499
-1.77%
$ 4.29 million $ 4,038
May 9, 1 AM $ 0.0000508
-0.02%
$ 4.37 million $ 3,932
May 9, 12 AM $ 0.0000509
-1.98%
$ 4.38 million $ 3,940
May 8, 11 PM $ 0.0000518
+4.05%
$ 4.46 million $ 3,421
May 8, 10 PM $ 0.0000498
+1.66%
$ 4.29 million $ 2,536
May 8, 9 PM $ 0.0000491
+0.45%
$ 4.23 million $ 2,526
May 8, 8 PM $ 0.0000495
-1.50%
$ 4.26 million $ 2,525
May 8, 7 PM $ 0.0000502
+1.53%
$ 4.32 million $ 2,502
May 8, 6 PM $ 0.0000497
+2.99%
$ 4.27 million $ 2,157
May 8, 5 PM $ 0.0000482
-1.21%
$ 4.14 million $ 1,983
May 8, 4 PM $ 0.0000488
+6.11%
$ 4.2 million $ 1,877
May 8, 3 PM $ 0.0000461
-0.22%
$ 3.97 million $ 182
May 8, 2 PM $ 0.0000465
+0.28%
$ 4 million $ 183
May 8, 1 PM $ 0.0000463
+0.77%
$ 3.98 million $ 184
May 8, 12 PM $ 0.0000457
+0.94%
$ 3.93 million $ 182
May 8, 11 AM $ 0.0000453
+0.08%
$ 3.9 million $ 820
May 8, 10 AM $ 0.000045
-0.89%
$ 3.87 million $ 936
May 8, 9 AM $ 0.0000454
-1.13%
$ 3.9 million $ 937
May 8, 8 AM $ 0.0000461
+0.75%
$ 3.96 million $ 940
May 8, 7 AM $ 0.0000458
+0.12%
$ 3.94 million $ 941
May 8, 6 AM $ 0.0000458
-0.09%
$ 3.94 million $ 854
May 8, 5 AM $ 0.0000458
-0.97%
$ 3.94 million $ 1,685
May 8, 4 AM $ 0.0000462
+1.32%
$ 3.97 million $ 1,687
May 8, 3 AM $ 0.000045
-0.15%
$ 3.87 million $ 1,935
May 8, 2 AM $ 0.0000455
+0.27%
$ 3.91 million $ 1,931
May 8, 1 AM $ 0.0000455
+0.58%
$ 3.91 million $ 1,994
May 8, 12 AM $ 0.0000455
+1.62%
$ 3.91 million $ 2,225
May 7, 11 PM $ 0.0000449
+0.36%
$ 3.86 million $ 488
May 7, 10 PM $ 0.0000448
-0.72%
$ 3.85 million $ 3,574
May 7, 9 PM $ 0.0000453
+0.18%
$ 3.9 million $ 3,579
May 7, 8 PM $ 0.0000453
-0.42%
$ 3.89 million $ 3,580
May 7, 7 PM $ 0.0000455
-0.57%
$ 3.91 million $ 3,582
May 7, 6 PM $ 0.0000461
+0.07%
$ 3.96 million $ 3,585
May 7, 5 PM $ 0.000046
-0.13%
$ 3.96 million $ 3,584
May 7, 4 PM $ 0.000046
+0.13%
$ 3.96 million $ 3,589
May 7, 3 PM $ 0.0000459
-0.66%
$ 3.95 million $ 3,799
May 7, 2 PM $ 0.0000462
-0.96%
$ 3.97 million $ 3,801
May 7, 1 PM $ 0.0000467
-0.94%
$ 4.02 million $ 3,872
May 7, 12 PM $ 0.0000471
-1.62%
$ 4.05 million $ 3,879
May 7, 11 AM $ 0.0000478
+1.28%
$ 4.11 million $ 3,949
May 7, 10 AM $ 0.0000471
+0.12%
$ 4.05 million $ 3,639
May 7, 9 AM $ 0.0000469
+1.34%
$ 4.04 million $ 2,671
May 7, 8 AM $ 0.0000459
-1.05%
$ 3.95 million $ 3,949
May 7, 7 AM $ 0.0000462
+0.80%
$ 3.97 million $ 3,950
May 7, 6 AM $ 0.0000457
+0.55%
$ 3.93 million $ 3,944
May 7, 5 AM $ 0.000045
-1.77%
$ 3.87 million $ 3,939