Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.0000258
+0.08%
$2.21 million $594
Jun 19, 9 PM $0.0000257
+0.80%
$2.21 million $594
Jun 19, 8 PM $0.0000255
-0.60%
$2.2 million $98
Jun 19, 7 PM $0.0000258
+0.38%
$2.22 million $505
Jun 19, 6 PM $0.0000258
-0.91%
$2.22 million $505
Jun 19, 5 PM $0.0000258
+0.08%
$2.22 million $547
Jun 19, 4 PM $0.0000259
-0.51%
$2.23 million $545
Jun 19, 3 PM $0.000026
-1.81%
$2.23 million $547
Jun 19, 2 PM $0.0000264
-0.24%
$2.27 million $550
Jun 19, 1 PM $0.0000264
+3.05%
$2.27 million $471
Jun 19, 12 PM $0.0000257
-1.17%
$2.21 million $3,442
Jun 19, 11 AM $0.0000258
-0.04%
$2.22 million $3,495
Jun 19, 10 AM $0.0000257
+1.28%
$2.21 million $3,541
Jun 19, 9 AM $0.0000254
-2.40%
$2.18 million $3,531
Jun 19, 8 AM $0.0000258
+0.34%
$2.22 million $3,614
Jun 19, 7 AM $0.0000257
-1.18%
$2.21 million $3,600
Jun 19, 6 AM $0.000026
-0.11%
$2.23 million $3,452
Jun 19, 5 AM $0.000026
-0.55%
$2.24 million $3,383
Jun 19, 4 AM $0.0000263
-2.03%
$2.27 million $3,286
Jun 19, 3 AM $0.000027
-0.23%
$2.32 million $608
Jun 19, 2 AM $0.0000269
-0.66%
$2.31 million $611
Jun 19, 1 AM $0.0000272
+0.21%
$2.34 million $612
Jun 19, 12 AM $0.0000274
+3.18%
$2.36 million $3,354
Jun 18, 11 PM $0.0000264
-1.54%
$2.27 million $3,342
Jun 18, 10 PM $0.0000269
-0.85%
$2.31 million $3,348
Jun 18, 9 PM $0.000027
-0.56%
$2.32 million $3,354
Jun 18, 8 PM $0.0000272
+0.31%
$2.34 million $3,360
Jun 18, 7 PM $0.0000272
+2.62%
$2.34 million $3,306
Jun 18, 6 PM $0.0000265
+1.22%
$2.28 million $3,038
Jun 18, 5 PM $0.0000262
+0.80%
$2.25 million $2,847
Jun 18, 4 PM $0.0000258
+2.53%
$2.22 million $2,373
Jun 18, 3 PM $0.0000252
-4.40%
$2.16 million $2,358
Jun 18, 2 PM $0.0000264
+1.40%
$2.27 million $2,379
Jun 18, 1 PM $0.000026
-3.56%
$2.24 million $2,155
Jun 18, 12 PM $0.000027
-0.88%
$2.32 million $1,705
Jun 18, 11 AM $0.0000272
-3.67%
$2.34 million $1,614
Jun 18, 10 AM $0.0000283
+1.61%
$2.43 million $1,386
Jun 18, 9 AM $0.0000278
-0.12%
$2.39 million $1,751
Jun 18, 8 AM $0.0000279
+2.50%
$2.4 million $1,765
Jun 18, 7 AM $0.0000271
+1.03%
$2.33 million $2,036
Jun 18, 6 AM $0.0000267
+3.39%
$2.3 million $2,034
Jun 18, 5 AM $0.0000259
-1.88%
$2.23 million $2,138
Jun 18, 4 AM $0.0000268
-1.18%
$2.31 million $2,143
Jun 18, 3 AM $0.000027
-0.19%
$2.32 million $2,253
Jun 18, 2 AM $0.0000271
+4.31%
$2.33 million $2,102
Jun 18, 1 AM $0.0000262
-0.96%
$2.26 million $2,087
Jun 18, 12 AM $0.0000261
-1.15%
$2.24 million $2,094
Jun 17, 11 PM $0.0000266
-0.19%
$2.29 million $2,093
Jun 17, 10 PM $0.0000262
+0.27%
$2.25 million $2,095
Jun 17, 9 PM $0.0000259
-2.85%
$2.23 million $2,086