Cerebrum DAO Historical Data

NEURON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000257
-0.19%
$ 2.21 million $ 5,338
Jun 10, 3 AM $ 0.0000258
-1.20%
$ 2.22 million $ 5,305
Jun 10, 2 AM $ 0.0000262
-1.70%
$ 2.25 million $ 5,215
Jun 10, 1 AM $ 0.000027
-1.82%
$ 2.32 million $ 4,436
Jun 10, 12 AM $ 0.0000276
+0.17%
$ 2.37 million $ 2,858
Jun 9, 11 PM $ 0.0000275
+1.23%
$ 2.37 million $ 2,790
Jun 9, 10 PM $ 0.0000272
+0.15%
$ 2.34 million $ 2,783
Jun 9, 9 PM $ 0.0000274
+3.92%
$ 2.36 million $ 2,842
Jun 9, 8 PM $ 0.0000264
-1.07%
$ 2.27 million $ 845
Jun 9, 7 PM $ 0.0000267
+0.74%
$ 2.3 million $ 847
Jun 9, 6 PM $ 0.0000265
+0.18%
$ 2.28 million $ 1,893
Jun 9, 5 PM $ 0.0000266
+4.36%
$ 2.29 million $ 1,890
Jun 9, 4 PM $ 0.0000256
-1.22%
$ 2.2 million $ 2,627
Jun 9, 3 PM $ 0.0000259
+0.67%
$ 2.23 million $ 2,633
Jun 9, 2 PM $ 0.0000258
-2.05%
$ 2.22 million $ 2,689
Jun 9, 1 PM $ 0.0000261
-0.23%
$ 2.24 million $ 3,750
Jun 9, 12 PM $ 0.0000262
-0.60%
$ 2.26 million $ 3,832
Jun 9, 11 AM $ 0.0000264
+1.04%
$ 2.27 million $ 3,920
Jun 9, 10 AM $ 0.0000261
+0.00%
$ 2.24 million $ 1,702
Jun 9, 9 AM $ 0.0000261
-0.89%
$ 2.24 million $ 1,703
Jun 9, 8 AM $ 0.0000263
-1.63%
$ 2.26 million $ 3,962
Jun 9, 7 AM $ 0.0000267
+0.67%
$ 2.29 million $ 5,081
Jun 9, 4 AM $ 0.0000261
+0.00%
$ 2.25 million $ 5,022
Jun 9, 3 AM $ 0.0000261
-0.05%
$ 2.24 million $ 5,021
Jun 9, 2 AM $ 0.0000261
-1.04%
$ 2.25 million $ 4,945
Jun 9, 1 AM $ 0.0000265
-1.17%
$ 2.28 million $ 4,966
Jun 9, 12 AM $ 0.0000268
-1.61%
$ 2.31 million $ 4,924
Jun 8, 11 PM $ 0.0000272
-0.04%
$ 2.34 million $ 4,847
Jun 8, 10 PM $ 0.0000272
-1.55%
$ 2.34 million $ 4,846
Jun 8, 9 PM $ 0.0000277
+0.50%
$ 2.38 million $ 4,849
Jun 8, 8 PM $ 0.0000277
-1.07%
$ 2.38 million $ 4,537
Jun 8, 7 PM $ 0.000028
-0.19%
$ 2.41 million $ 4,566
Jun 8, 6 PM $ 0.0000284
-0.19%
$ 2.44 million $ 4,572
Jun 8, 5 PM $ 0.0000281
+1.76%
$ 2.42 million $ 3,514
Jun 8, 4 PM $ 0.0000278
-2.17%
$ 2.39 million $ 3,472
Jun 8, 3 PM $ 0.0000284
+1.11%
$ 2.44 million $ 3,523
Jun 8, 2 PM $ 0.0000283
+1.15%
$ 2.43 million $ 3,524
Jun 8, 1 PM $ 0.0000282
+7.33%
$ 2.42 million $ 3,553
Jun 8, 12 PM $ 0.000026
+2.61%
$ 2.24 million $ 1,524
Jun 8, 11 AM $ 0.0000253
+1.68%
$ 2.17 million $ 1,177
Jun 8, 10 AM $ 0.0000247
+0.68%
$ 2.13 million $ 197
Jun 8, 9 AM $ 0.0000245
+0.90%
$ 2.11 million $ 196
Jun 8, 8 AM $ 0.0000243
-1.03%
$ 2.09 million $ 2,226
Jun 8, 7 AM $ 0.0000244
+0.65%
$ 2.1 million $ 2,295
Jun 8, 6 AM $ 0.0000243
+0.99%
$ 2.09 million $ 2,291
Jun 8, 5 AM $ 0.0000242
-1.27%
$ 2.08 million $ 2,290
Jun 8, 4 AM $ 0.0000246
+0.14%
$ 2.12 million $ 2,294
Jun 8, 3 AM $ 0.0000246
+0.04%
$ 2.12 million $ 2,293
Jun 8, 2 AM $ 0.0000242
+0.08%
$ 2.08 million $ 2,292
Jun 8, 1 AM $ 0.000024
-2.71%
$ 2.07 million $ 2,368