Cerebrum DAO Historical Data

NEURON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000381
-0.10%
$ 3.28 million $ 1,325
Feb 23, 11 PM $ 0.0000382
-0.28%
$ 3.29 million $ 1,326
Feb 23, 10 PM $ 0.0000383
+0.46%
$ 3.3 million $ 1,330
Feb 23, 9 PM $ 0.0000382
+0.64%
$ 3.29 million $ 1,326
Feb 23, 8 PM $ 0.000038
+0.02%
$ 3.26 million $ 1,318
Feb 23, 7 PM $ 0.000038
-0.32%
$ 3.26 million $ 1,317
Feb 23, 6 PM $ 0.0000381
+1.22%
$ 3.28 million $ 1,321
Feb 23, 5 PM $ 0.0000377
-2.62%
$ 3.24 million $ 2,180
Feb 23, 4 PM $ 0.0000387
-0.30%
$ 3.33 million $ 2,183
Feb 23, 3 PM $ 0.0000386
-2.39%
$ 3.32 million $ 2,210
Feb 23, 2 PM $ 0.0000395
-0.06%
$ 3.4 million $ 2,161
Feb 23, 1 PM $ 0.0000395
+0.85%
$ 3.4 million $ 2,162
Feb 23, 12 PM $ 0.0000391
-0.07%
$ 3.37 million $ 2,076
Feb 23, 11 AM $ 0.0000392
-1.49%
$ 3.37 million $ 1,986
Feb 23, 10 AM $ 0.0000398
+0.17%
$ 3.43 million $ 1,912
Feb 23, 9 AM $ 0.0000398
+0.30%
$ 3.42 million $ 1,835
Feb 23, 8 AM $ 0.0000396
-0.89%
$ 3.41 million $ 1,618
Feb 23, 7 AM $ 0.0000404
-0.58%
$ 3.47 million $ 1,437
Feb 23, 6 AM $ 0.0000405
-0.96%
$ 3.48 million $ 1,081
Feb 23, 5 AM $ 0.0000409
+7.33%
$ 3.51 million $ 732
Feb 23, 4 AM $ 0.0000383
+0.00%
$ 3.29 million $ 2,524
Feb 23, 3 AM $ 0.0000382
-1.54%
$ 3.28 million $ 2,544
Feb 23, 2 AM $ 0.0000388
+0.29%
$ 3.34 million $ 5,147
Feb 23, 1 AM $ 0.0000409
-0.10%
$ 3.52 million $ 5,261
Feb 23, 12 AM $ 0.0000409
+3.39%
$ 3.52 million $ 5,149
Feb 22, 11 PM $ 0.0000396
-0.35%
$ 3.4 million $ 4,704
Feb 22, 10 PM $ 0.0000397
+0.33%
$ 3.42 million $ 4,712
Feb 22, 9 PM $ 0.0000395
+0.21%
$ 3.4 million $ 4,704
Feb 22, 8 PM $ 0.0000395
-1.22%
$ 3.39 million $ 4,696
Feb 22, 7 PM $ 0.0000399
+0.23%
$ 3.43 million $ 4,696
Feb 22, 6 PM $ 0.0000398
-0.89%
$ 3.43 million $ 4,627
Feb 22, 5 PM $ 0.0000402
-1.15%
$ 3.46 million $ 1,235
Feb 22, 4 PM $ 0.0000407
-0.30%
$ 3.5 million $ 1,240
Feb 22, 3 PM $ 0.0000404
+0.82%
$ 3.47 million $ 1,199
Feb 22, 2 PM $ 0.00004
-2.25%
$ 3.44 million $ 795
Feb 22, 1 PM $ 0.000041
-0.77%
$ 3.52 million $ 78
Feb 22, 12 PM $ 0.0000413
-0.46%
$ 3.55 million $ 943
Feb 22, 11 AM $ 0.0000415
+0.38%
$ 3.56 million $ 947
Feb 22, 10 AM $ 0.0000413
+0.10%
$ 3.56 million $ 944
Feb 22, 9 AM $ 0.0000413
-0.05%
$ 3.55 million $ 962
Feb 22, 8 AM $ 0.0000413
-0.24%
$ 3.55 million $ 962
Feb 22, 7 AM $ 0.0000414
+0.49%
$ 3.56 million $ 962
Feb 22, 6 AM $ 0.0000411
-0.23%
$ 3.54 million $ 962
Feb 22, 5 AM $ 0.0000412
-0.27%
$ 3.54 million $ 960
Feb 22, 4 AM $ 0.0000413
-0.53%
$ 3.55 million $ 935
Feb 22, 3 AM $ 0.0000415
-0.12%
$ 3.57 million $ 1,407
Feb 22, 2 AM $ 0.0000416
-0.09%
$ 3.58 million $ 1,424
Feb 22, 1 AM $ 0.0000416
-1.07%
$ 3.58 million $ 1,344
Feb 22, 12 AM $ 0.0000422
-2.78%
$ 3.63 million $ 779
Feb 21, 11 PM $ 0.0000436
-0.03%
$ 3.75 million $ 483