Cerebrum DAO Historical Data

NEURON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000436
-0.03%
$ 3.75 million $ 483
Feb 21, 10 PM $ 0.0000436
+0.64%
$ 3.75 million $ 764
Feb 21, 9 PM $ 0.0000433
-0.19%
$ 3.72 million $ 787
Feb 21, 8 PM $ 0.0000434
-0.21%
$ 3.74 million $ 803
Feb 21, 7 PM $ 0.0000436
-0.36%
$ 3.75 million $ 905
Feb 21, 6 PM $ 0.0000436
+0.27%
$ 3.75 million $ 907
Feb 21, 5 PM $ 0.0000431
-0.11%
$ 3.71 million $ 934
Feb 21, 4 PM $ 0.0000432
-1.07%
$ 3.72 million $ 857
Feb 21, 3 PM $ 0.0000437
-0.26%
$ 3.76 million $ 718
Feb 21, 2 PM $ 0.0000438
+0.62%
$ 3.76 million $ 573
Feb 21, 1 PM $ 0.0000435
-2.91%
$ 3.74 million $ 558
Feb 21, 12 PM $ 0.0000448
-0.40%
$ 3.85 million $ 23,465
Feb 21, 11 AM $ 0.000045
-0.73%
$ 3.87 million $ 23,571
Feb 21, 10 AM $ 0.0000453
+1.86%
$ 3.9 million $ 23,575
Feb 21, 9 AM $ 0.0000445
+0.15%
$ 3.83 million $ 22,905
Feb 21, 8 AM $ 0.0000445
+1.31%
$ 3.82 million $ 23,070
Feb 21, 7 AM $ 0.0000439
+0.09%
$ 3.77 million $ 23,106
Feb 21, 6 AM $ 0.0000439
-1.95%
$ 3.77 million $ 23,274
Feb 21, 5 AM $ 0.0000447
+0.19%
$ 3.85 million $ 23,395
Feb 21, 4 AM $ 0.0000446
-1.18%
$ 3.84 million $ 23,329
Feb 21, 3 AM $ 0.0000452
-0.12%
$ 3.88 million $ 23,235
Feb 21, 2 AM $ 0.0000452
-4.84%
$ 3.89 million $ 23,289
Feb 21, 1 AM $ 0.0000475
+2.41%
$ 4.09 million $ 23,384
Feb 21, 12 AM $ 0.0000465
-2.23%
$ 4 million $ 22,728
Feb 20, 11 PM $ 0.0000476
-0.04%
$ 4.09 million $ 21,274
Feb 20, 10 PM $ 0.0000476
+0.36%
$ 4.09 million $ 21,276
Feb 20, 9 PM $ 0.0000474
-1.64%
$ 4.08 million $ 21,290
Feb 20, 8 PM $ 0.0000482
-2.50%
$ 4.15 million $ 20,954
Feb 20, 7 PM $ 0.0000495
+3.41%
$ 4.26 million $ 21,232
Feb 20, 6 PM $ 0.000048
+0.48%
$ 4.11 million $ 20,159
Feb 20, 5 PM $ 0.0000478
+1.48%
$ 4.11 million $ 19,990
Feb 20, 4 PM $ 0.0000471
-0.71%
$ 4.05 million $ 18,989
Feb 20, 3 PM $ 0.0000479
+4.44%
$ 4.12 million $ 18,525
Feb 20, 2 PM $ 0.0000451
-0.19%
$ 3.88 million $ 18,439
Feb 20, 1 PM $ 0.0000451
-4.59%
$ 3.89 million $ 18,434
Feb 20, 12 PM $ 0.0000474
-3.72%
$ 4.08 million $ 18,131
Feb 20, 11 AM $ 0.0000491
+5.63%
$ 4.23 million $ 18,403
Feb 20, 10 AM $ 0.0000465
-4.20%
$ 4 million $ 16,355
Feb 20, 9 AM $ 0.0000486
+1.19%
$ 4.14 million $ 15,771
Feb 20, 8 AM $ 0.0000481
+10.32%
$ 4.22 million $ 12,970
Feb 20, 7 AM $ 0.0000435
+11.55%
$ 3.74 million $ 7,055
Feb 20, 6 AM $ 0.000039
+3.70%
$ 3.35 million $ 4,274
Feb 20, 5 AM $ 0.0000369
-0.01%
$ 3.17 million $ 2,602
Feb 20, 4 AM $ 0.0000369
+0.35%
$ 3.17 million $ 2,586
Feb 20, 3 AM $ 0.0000368
+4.04%
$ 3.16 million $ 2,435
Feb 20, 2 AM $ 0.0000353
+0.27%
$ 3.04 million $ 856
Feb 20, 1 AM $ 0.0000352
-0.06%
$ 3.03 million $ 837
Feb 20, 12 AM $ 0.0000353
+1.00%
$ 3.03 million $ 853
Feb 19, 11 PM $ 0.0000349
+0.09%
$ 3 million $ 1,346
Feb 19, 10 PM $ 0.0000349
-0.40%
$ 3 million $ 1,345