Cerebrum DAO Historical Data

NEURON Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000457
+0.55%
$ 3.93 million $ 3,944
May 7, 5 AM $ 0.000045
-1.77%
$ 3.87 million $ 3,939
May 7, 4 AM $ 0.0000458
+0.66%
$ 3.94 million $ 3,910
May 7, 3 AM $ 0.0000456
-7.24%
$ 3.92 million $ 3,905
May 7, 2 AM $ 0.0000493
+2.28%
$ 4.24 million $ 3,457
May 7, 1 AM $ 0.0000482
-1.05%
$ 4.14 million $ 3,451
May 7, 12 AM $ 0.0000485
+2.11%
$ 4.17 million $ 3,014
May 6, 11 PM $ 0.0000475
+0.02%
$ 4.08 million $ 2,366
May 6, 10 PM $ 0.0000475
-0.67%
$ 4.09 million $ 2,466
May 6, 9 PM $ 0.0000478
+0.73%
$ 4.11 million $ 264
May 6, 8 PM $ 0.0000474
+0.75%
$ 4.07 million $ 8,820
May 6, 7 PM $ 0.000047
-0.92%
$ 4.04 million $ 15,014
May 6, 6 PM $ 0.0000474
-0.95%
$ 4.07 million $ 15,074
May 6, 5 PM $ 0.000048
-0.08%
$ 4.13 million $ 15,127
May 6, 4 PM $ 0.0000481
+0.42%
$ 4.14 million $ 15,160
May 6, 3 PM $ 0.0000479
-0.64%
$ 4.12 million $ 15,218
May 6, 2 PM $ 0.0000483
-1.36%
$ 4.15 million $ 15,333
May 6, 1 PM $ 0.000049
-1.22%
$ 4.21 million $ 15,306
May 6, 12 PM $ 0.0000498
-0.13%
$ 4.28 million $ 28,958
May 6, 11 AM $ 0.0000499
+0.52%
$ 4.29 million $ 29,459
May 6, 10 AM $ 0.0000498
-0.41%
$ 4.28 million $ 29,778
May 6, 9 AM $ 0.00005
-0.70%
$ 4.3 million $ 29,849
May 6, 8 AM $ 0.0000503
+0.12%
$ 4.33 million $ 29,859
May 6, 7 AM $ 0.0000502
+0.82%
$ 4.32 million $ 29,733
May 6, 6 AM $ 0.0000497
+0.12%
$ 4.28 million $ 28,965
May 6, 5 AM $ 0.0000492
-0.03%
$ 4.23 million $ 29,172
May 6, 4 AM $ 0.0000499
-0.22%
$ 4.29 million $ 29,104
May 6, 3 AM $ 0.0000502
-2.36%
$ 4.32 million $ 29,142
May 6, 2 AM $ 0.0000515
+2.60%
$ 4.43 million $ 29,429
May 6, 1 AM $ 0.0000501
+1.80%
$ 4.31 million $ 30,460
May 6, 12 AM $ 0.0000497
-0.87%
$ 4.28 million $ 30,424
May 5, 11 PM $ 0.0000502
-2.09%
$ 4.31 million $ 30,605
May 5, 10 PM $ 0.0000513
-0.04%
$ 4.41 million $ 30,744
May 5, 9 PM $ 0.0000513
-1.27%
$ 4.41 million $ 30,675
May 5, 8 PM $ 0.000052
-1.53%
$ 4.47 million $ 29,421
May 5, 7 PM $ 0.0000538
-17.40%
$ 4.62 million $ 27,767
May 5, 6 PM $ 0.000065
-0.51%
$ 5.59 million $ 3,908
May 5, 5 PM $ 0.0000647
+0.23%
$ 5.56 million $ 3,830
May 5, 4 PM $ 0.0000646
-0.03%
$ 5.55 million $ 3,813
May 5, 3 PM $ 0.0000645
+0.06%
$ 5.55 million $ 3,659
May 5, 2 PM $ 0.0000648
-0.07%
$ 5.58 million $ 3,585
May 5, 1 PM $ 0.0000649
-0.65%
$ 5.59 million $ 3,600
May 5, 12 PM $ 0.0000655
+0.01%
$ 5.63 million $ 3,471
May 5, 11 AM $ 0.0000646
-1.43%
$ 5.55 million $ 3,310
May 5, 10 AM $ 0.0000654
-0.52%
$ 5.62 million $ 2,798
May 5, 9 AM $ 0.0000659
-0.92%
$ 5.67 million $ 2,800
May 5, 8 AM $ 0.0000669
+0.62%
$ 5.76 million $ 2,805
May 5, 7 AM $ 0.0000665
+0.13%
$ 5.72 million $ 2,812
May 5, 6 AM $ 0.0000659
+0.31%
$ 5.67 million $ 2,935
May 5, 5 AM $ 0.0000657
-0.02%
$ 5.65 million $ 3,003