Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.0000267
+0.87%
$2.29 million $2,058
Jun 17, 7 PM $0.0000265
-2.82%
$2.28 million $2,055
Jun 17, 6 PM $0.0000268
-0.66%
$2.3 million $2,066
Jun 17, 5 PM $0.0000273
+0.36%
$2.34 million $2,062
Jun 17, 4 PM $0.0000271
+0.49%
$2.33 million $2,065
Jun 17, 3 PM $0.000027
+3.68%
$2.32 million $2,015
Jun 17, 2 PM $0.0000263
-0.29%
$2.26 million $1,841
Jun 17, 1 PM $0.0000264
-1.10%
$2.27 million $1,849
Jun 17, 12 PM $0.0000268
+0.87%
$2.3 million $1,729
Jun 17, 11 AM $0.000027
-0.38%
$2.33 million $1,727
Jun 17, 10 AM $0.0000272
+4.04%
$2.34 million $1,734
Jun 17, 9 AM $0.0000261
+1.70%
$2.25 million $1,165
Jun 17, 8 AM $0.000026
-0.24%
$2.23 million $1,017
Jun 17, 7 AM $0.0000258
+0.03%
$2.22 million $917
Jun 17, 6 AM $0.0000258
-0.52%
$2.22 million $912
Jun 17, 5 AM $0.0000259
+2.99%
$2.23 million $917
Jun 17, 4 AM $0.0000251
+0.25%
$2.16 million $544
Jun 17, 3 AM $0.000025
+3.29%
$2.15 million $460
Jun 16, 11 PM $0.000024
+0.28%
$2.07 million $20
Jun 16, 10 PM $0.000024
-0.43%
$2.07 million $20
Jun 16, 9 PM $0.0000241
+0.00%
$2.07 million $20
Jun 16, 8 PM $0.000024
+0.17%
$2.07 million $20
Jun 16, 7 PM $0.000024
+0.03%
$2.06 million $20
Jun 16, 6 PM $0.000024
+0.53%
$2.06 million $713
Jun 16, 5 PM $0.0000238
+0.12%
$2.05 million $766
Jun 16, 4 PM $0.0000239
-0.15%
$2.05 million $765
Jun 16, 3 PM $0.0000239
+0.23%
$2.05 million $829
Jun 16, 2 PM $0.0000237
-2.55%
$2.04 million $828
Jun 16, 1 PM $0.0000243
-0.67%
$2.09 million $830
Jun 16, 12 PM $0.0000245
+0.21%
$2.11 million $1,114
Jun 16, 11 AM $0.0000244
-1.21%
$2.09 million $1,072
Jun 16, 10 AM $0.0000247
+0.28%
$2.13 million $1,073
Jun 16, 9 AM $0.0000247
+1.06%
$2.12 million $1,073
Jun 16, 8 AM $0.0000243
+1.42%
$2.09 million $1,071
Jun 16, 7 AM $0.000024
-0.68%
$2.06 million $1,071
Jun 16, 6 AM $0.0000241
+0.01%
$2.08 million $396
Jun 16, 5 AM $0.0000242
-0.14%
$2.08 million $395
Jun 16, 4 AM $0.0000242
-0.60%
$2.08 million $804
Jun 16, 3 AM $0.0000244
+1.04%
$2.1 million $805
Jun 16, 2 AM $0.0000243
-0.49%
$2.09 million $804
Jun 16, 1 AM $0.0000244
-1.14%
$2.1 million $547
Jun 16, 12 AM $0.0000247
+1.64%
$2.12 million $1,191
Jun 15, 11 PM $0.0000242
-1.84%
$2.08 million $1,451
Jun 15, 10 PM $0.0000243
-2.12%
$2.09 million $1,767
Jun 15, 9 PM $0.0000248
-0.86%
$2.13 million $1,737
Jun 15, 8 PM $0.000025
+0.08%
$2.15 million $1,736
Jun 15, 7 PM $0.000025
-2.30%
$2.15 million $1,736
Jun 15, 6 PM $0.0000256
-0.18%
$2.2 million $1,554
Jun 15, 5 PM $0.0000255
-0.67%
$2.19 million $1,499
Jun 15, 4 PM $0.0000254
-1.42%
$2.18 million $1,264