Cerebrum DAO Historical Data

NEURON Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000659
+0.31%
$ 5.67 million $ 2,935
May 5, 5 AM $ 0.0000657
-0.02%
$ 5.65 million $ 3,003
May 5, 4 AM $ 0.0000664
+0.41%
$ 5.71 million $ 4,467
May 5, 3 AM $ 0.0000659
+0.01%
$ 5.66 million $ 4,626
May 5, 2 AM $ 0.000066
+0.25%
$ 5.68 million $ 4,710
May 5, 1 AM $ 0.0000656
-1.46%
$ 5.64 million $ 4,889
May 5, 12 AM $ 0.0000667
-1.08%
$ 5.74 million $ 5,083
May 4, 11 PM $ 0.0000674
-1.47%
$ 5.79 million $ 6,404
May 4, 10 PM $ 0.0000685
-0.22%
$ 5.89 million $ 6,146
May 4, 9 PM $ 0.000069
-1.34%
$ 5.93 million $ 1,065
May 4, 8 PM $ 0.0000706
+1.08%
$ 6.07 million $ 1,371
May 4, 7 PM $ 0.0000699
+0.17%
$ 6.01 million $ 1,585
May 4, 6 PM $ 0.0000698
-0.50%
$ 6 million $ 11,945
May 4, 5 PM $ 0.0000702
-0.59%
$ 6.04 million $ 11,953
May 4, 4 PM $ 0.0000697
+0.42%
$ 6 million $ 11,964
May 4, 3 PM $ 0.0000689
-0.73%
$ 5.93 million $ 12,252
May 4, 2 PM $ 0.0000694
-0.05%
$ 5.97 million $ 12,270
May 4, 1 PM $ 0.0000691
-0.20%
$ 5.94 million $ 12,252
May 4, 12 PM $ 0.0000694
-2.54%
$ 5.97 million $ 12,155
May 4, 11 AM $ 0.0000712
+1.01%
$ 6.12 million $ 15,065
May 4, 10 AM $ 0.0000704
-1.65%
$ 6.06 million $ 15,041
May 4, 9 AM $ 0.000072
+1.72%
$ 6.19 million $ 15,914
May 4, 8 AM $ 0.000071
-2.43%
$ 6.1 million $ 15,991
May 4, 7 AM $ 0.0000726
-0.08%
$ 6.24 million $ 16,109
May 4, 6 AM $ 0.0000729
+1.80%
$ 6.27 million $ 16,197
May 4, 5 AM $ 0.0000715
+0.23%
$ 6.15 million $ 16,874
May 4, 4 AM $ 0.0000713
-0.82%
$ 6.13 million $ 17,038
May 4, 3 AM $ 0.0000719
-0.65%
$ 6.18 million $ 16,618
May 4, 2 AM $ 0.0000725
-0.42%
$ 6.23 million $ 16,717
May 4, 1 AM $ 0.000073
-0.77%
$ 6.28 million $ 16,106
May 4, 12 AM $ 0.0000733
+0.15%
$ 6.3 million $ 14,966
May 3, 11 PM $ 0.0000731
-1.47%
$ 6.28 million $ 13,969
May 3, 10 PM $ 0.0000741
-0.73%
$ 6.37 million $ 14,905
May 3, 9 PM $ 0.0000744
-2.17%
$ 6.4 million $ 14,918
May 3, 8 PM $ 0.0000759
-1.36%
$ 6.53 million $ 14,949
May 3, 7 PM $ 0.0000768
+3.19%
$ 6.61 million $ 14,441
May 3, 6 PM $ 0.000073
+2.26%
$ 6.28 million $ 11,672
May 3, 5 PM $ 0.0000712
-0.23%
$ 6.13 million $ 13,623
May 3, 4 PM $ 0.0000713
-1.52%
$ 6.13 million $ 13,938
May 3, 3 PM $ 0.0000723
+4.77%
$ 6.22 million $ 14,685
May 3, 2 PM $ 0.0000679
+0.26%
$ 5.84 million $ 19,056
May 3, 1 PM $ 0.0000677
-0.69%
$ 5.82 million $ 18,979
May 3, 12 PM $ 0.0000681
-1.50%
$ 5.86 million $ 19,256
May 3, 11 AM $ 0.0000698
+5.59%
$ 6 million $ 20,048
May 3, 10 AM $ 0.000066
-0.61%
$ 5.68 million $ 20,880
May 3, 9 AM $ 0.0000661
+3.34%
$ 5.68 million $ 20,717
May 3, 8 AM $ 0.000064
-1.99%
$ 5.5 million $ 22,311
May 3, 7 AM $ 0.0000656
-0.06%
$ 5.65 million $ 22,231
May 3, 6 AM $ 0.0000658
-2.34%
$ 5.65 million $ 23,742
May 3, 5 AM $ 0.0000674
-2.31%
$ 5.79 million $ 23,830