Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0000254
-1.42%
$2.18 million $1,264
Jun 15, 3 PM $0.0000257
-0.17%
$2.21 million $1,266
Jun 15, 2 PM $0.0000257
-0.03%
$2.21 million $1,130
Jun 15, 1 PM $0.0000257
+0.96%
$2.21 million $1,130
Jun 15, 12 PM $0.0000254
-0.39%
$2.19 million $297
Jun 15, 11 AM $0.0000255
+1.51%
$2.2 million $298
Jun 15, 10 AM $0.0000251
-0.28%
$2.16 million $294
Jun 15, 9 AM $0.0000252
+0.20%
$2.17 million $294
Jun 15, 8 AM $0.0000251
+0.42%
$2.16 million $294
Jun 15, 7 AM $0.000025
-0.43%
$2.15 million $292
Jun 15, 6 AM $0.0000251
-0.21%
$2.16 million $310
Jun 15, 5 AM $0.0000253
+0.91%
$2.18 million $311
Jun 15, 4 AM $0.0000252
-0.61%
$2.16 million $1,157
Jun 15, 3 AM $0.0000254
+1.32%
$2.18 million $1,160
Jun 15, 2 AM $0.000025
+0.04%
$2.15 million $1,156
Jun 15, 1 AM $0.0000248
-0.58%
$2.14 million $1,155
Jun 15, 12 AM $0.0000251
-0.32%
$2.16 million $1,155
Jun 14, 11 PM $0.0000252
-2.98%
$2.17 million $1,157
Jun 14, 10 PM $0.0000258
+0.50%
$2.22 million $40
Jun 14, 9 PM $0.0000255
+2.26%
$2.2 million $39
Jun 14, 8 PM $0.0000249
+0.73%
$2.14 million $38
Jun 14, 7 PM $0.0000249
+0.14%
$2.14 million $123
Jun 14, 6 PM $0.0000247
-1.52%
$2.13 million $123
Jun 14, 5 PM $0.0000252
+2.20%
$2.17 million $124
Jun 14, 4 PM $0.0000246
+0.56%
$2.12 million $143
Jun 14, 3 PM $0.0000245
-1.29%
$2.11 million $143
Jun 14, 2 PM $0.0000249
+0.80%
$2.14 million $121
Jun 14, 1 PM $0.0000247
-1.01%
$2.12 million $84
Jun 14, 12 PM $0.000025
-0.47%
$2.15 million $85
Jun 14, 11 AM $0.0000252
+0.22%
$2.17 million $86
Jun 14, 10 AM $0.0000252
-0.31%
$2.17 million $754
Jun 14, 9 AM $0.0000253
-0.23%
$2.18 million $755
Jun 14, 8 AM $0.0000251
+0.20%
$2.16 million $755
Jun 14, 7 AM $0.0000251
+0.15%
$2.16 million $797
Jun 14, 6 AM $0.0000252
+0.22%
$2.17 million $841
Jun 14, 5 AM $0.0000252
-0.18%
$2.16 million $840
Jun 14, 4 AM $0.0000253
-0.51%
$2.18 million $157
Jun 14, 3 AM $0.0000256
+1.42%
$2.2 million $158
Jun 14, 2 AM $0.0000253
+0.18%
$2.17 million $157
Jun 14, 1 AM $0.0000252
-0.62%
$2.17 million $214
Jun 14, 12 AM $0.0000255
+0.23%
$2.19 million $216
Jun 13, 11 PM $0.0000254
-0.39%
$2.19 million $216
Jun 13, 10 PM $0.0000255
-0.39%
$2.2 million $217
Jun 13, 9 PM $0.0000254
-0.24%
$2.19 million $937
Jun 13, 8 PM $0.0000255
-0.71%
$2.19 million $956
Jun 13, 7 PM $0.0000255
-0.33%
$2.2 million $1,164
Jun 13, 6 PM $0.0000258
-0.81%
$2.22 million $1,164
Jun 13, 5 PM $0.0000259
+0.87%
$2.22 million $1,167
Jun 13, 4 PM $0.0000256
+1.02%
$2.21 million $1,142
Jun 13, 3 PM $0.0000253
-0.38%
$2.18 million $1,111