Cerebrum DAO Historical Data

NEURON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000353
+1.00%
$ 3.03 million $ 853
Feb 19, 11 PM $ 0.0000349
+0.09%
$ 3 million $ 1,346
Feb 19, 10 PM $ 0.0000349
-0.40%
$ 3 million $ 1,345
Feb 19, 9 PM $ 0.000035
+2.31%
$ 3.01 million $ 1,367
Feb 19, 8 PM $ 0.0000342
+0.43%
$ 2.94 million $ 966
Feb 19, 7 PM $ 0.0000346
-0.08%
$ 2.98 million $ 966
Feb 19, 6 PM $ 0.0000347
+2.12%
$ 2.98 million $ 967
Feb 19, 5 PM $ 0.0000339
-0.67%
$ 2.92 million $ 745
Feb 19, 4 PM $ 0.0000343
-1.44%
$ 2.95 million $ 298
Feb 19, 3 PM $ 0.0000348
+0.23%
$ 2.99 million $ 260
Feb 19, 2 PM $ 0.0000345
-1.46%
$ 2.97 million $ 222
Feb 19, 1 PM $ 0.0000351
-0.31%
$ 3.01 million $ 221
Feb 19, 12 PM $ 0.0000355
+0.90%
$ 3.05 million $ 222
Feb 19, 11 AM $ 0.0000359
-0.11%
$ 3.09 million $ 271
Feb 19, 10 AM $ 0.000036
-0.42%
$ 3.09 million $ 272
Feb 19, 9 AM $ 0.000036
+0.64%
$ 3.1 million $ 273
Feb 19, 8 AM $ 0.0000358
-1.16%
$ 3.08 million $ 180
Feb 19, 7 AM $ 0.0000363
-0.44%
$ 3.12 million $ 149
Feb 19, 6 AM $ 0.0000363
+0.91%
$ 3.12 million $ 165
Feb 19, 5 AM $ 0.000036
-0.38%
$ 3.09 million $ 108
Feb 19, 4 AM $ 0.0000361
+0.70%
$ 3.11 million $ 590
Feb 19, 3 AM $ 0.0000359
-2.04%
$ 3.09 million $ 573
Feb 19, 2 AM $ 0.0000366
+0.00%
$ 3.15 million $ 1,362
Feb 19, 1 AM $ 0.0000366
+2.74%
$ 3.15 million $ 1,362
Feb 19, 12 AM $ 0.0000359
-1.87%
$ 3.09 million $ 1,222
Feb 18, 11 PM $ 0.0000366
-0.82%
$ 3.15 million $ 1,207
Feb 18, 10 PM $ 0.0000368
+1.75%
$ 3.17 million $ 1,089
Feb 18, 9 PM $ 0.0000364
-1.06%
$ 3.13 million $ 997
Feb 18, 8 PM $ 0.0000368
+1.08%
$ 3.16 million $ 977
Feb 18, 12 PM $ 0.000038
+0.00%
$ 3.26 million $ 576
Feb 18, 11 AM $ 0.0000384
+0.00%
$ 3.3 million $ 575
Feb 18, 10 AM $ 0.0000384
-0.30%
$ 3.3 million $ 530
Feb 18, 9 AM $ 0.0000382
+0.02%
$ 3.29 million $ 531
Feb 18, 8 AM $ 0.0000384
-1.03%
$ 3.3 million $ 354
Feb 18, 7 AM $ 0.0000385
+0.70%
$ 3.31 million $ 208
Feb 18, 6 AM $ 0.0000382
+1.54%
$ 3.29 million $ 124
Feb 18, 5 AM $ 0.0000377
+0.22%
$ 3.24 million $ 0
Feb 18, 4 AM $ 0.0000377
-0.11%
$ 3.24 million $ 0
Feb 18, 3 AM $ 0.0000376
+0.39%
$ 3.24 million $ 0.1
Feb 18, 2 AM $ 0.0000375
+0.68%
$ 3.23 million $ 1
Feb 18, 1 AM $ 0.0000373
-0.56%
$ 3.2 million $ 1
Feb 18, 12 AM $ 0.0000376
-0.14%
$ 3.23 million $ 1
Feb 17, 11 PM $ 0.0000376
+0.06%
$ 3.24 million $ 1
Feb 17, 10 PM $ 0.0000377
+0.25%
$ 3.25 million $ 1
Feb 17, 9 PM $ 0.0000377
+0.07%
$ 3.24 million $ 1
Feb 17, 8 PM $ 0.0000376
-0.80%
$ 3.23 million $ 1
Feb 17, 6 PM $ 0.0000371
+0.00%
$ 3.19 million $ 1
Feb 17, 2 PM $ 0.0000374
+0.00%
$ 3.22 million $ 1
Feb 17, 1 PM $ 0.0000373
+0.35%
$ 3.21 million $ 1
Feb 17, 12 PM $ 0.0000372
+0.34%
$ 3.2 million $ 1