Cerebrum DAO Historical Data

NEURON Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0000674
-2.31%
$ 5.79 million $ 23,830
May 3, 4 AM $ 0.0000689
+3.67%
$ 5.93 million $ 24,186
May 3, 3 AM $ 0.0000668
-1.32%
$ 5.74 million $ 23,950
May 3, 2 AM $ 0.0000675
+0.01%
$ 5.8 million $ 24,965
May 3, 1 AM $ 0.0000677
-0.73%
$ 5.82 million $ 24,899
May 3, 12 AM $ 0.0000684
-1.27%
$ 5.89 million $ 24,920
May 2, 11 PM $ 0.0000692
-1.55%
$ 5.95 million $ 24,790
May 2, 10 PM $ 0.0000715
-0.51%
$ 6.15 million $ 24,645
May 2, 9 PM $ 0.0000718
+2.81%
$ 6.17 million $ 24,859
May 2, 8 PM $ 0.0000696
-0.20%
$ 5.99 million $ 23,813
May 2, 7 PM $ 0.0000698
+2.38%
$ 6 million $ 23,823
May 2, 6 PM $ 0.0000688
+0.52%
$ 5.92 million $ 23,683
May 2, 5 PM $ 0.0000686
+0.43%
$ 5.9 million $ 22,821
May 2, 4 PM $ 0.0000681
-1.47%
$ 5.86 million $ 21,879
May 2, 3 PM $ 0.0000693
-7.42%
$ 5.96 million $ 22,155
May 2, 2 PM $ 0.000075
+7.10%
$ 6.45 million $ 20,720
May 2, 1 PM $ 0.0000701
+10.10%
$ 6.03 million $ 17,912
May 2, 12 PM $ 0.0000637
+1.20%
$ 5.48 million $ 14,700
May 2, 11 AM $ 0.000063
+3.02%
$ 5.42 million $ 13,362
May 2, 10 AM $ 0.0000611
-2.90%
$ 5.26 million $ 13,132
May 2, 9 AM $ 0.0000629
+5.61%
$ 5.41 million $ 14,655
May 2, 8 AM $ 0.0000595
-0.30%
$ 5.12 million $ 17,723
May 2, 7 AM $ 0.0000593
+6.89%
$ 5.1 million $ 17,542
May 2, 6 AM $ 0.0000549
+4.27%
$ 4.73 million $ 15,270
May 2, 5 AM $ 0.0000522
+0.13%
$ 4.49 million $ 15,277
May 2, 4 AM $ 0.000052
-0.68%
$ 4.47 million $ 15,889
May 2, 3 AM $ 0.0000524
-2.69%
$ 4.5 million $ 15,870
May 2, 2 AM $ 0.0000539
+1.05%
$ 4.64 million $ 21,696
May 2, 1 AM $ 0.0000521
+2.42%
$ 4.48 million $ 21,536
May 2, 12 AM $ 0.0000509
-1.41%
$ 4.38 million $ 20,984
May 1, 11 PM $ 0.0000516
-0.87%
$ 4.44 million $ 13,793
May 1, 10 PM $ 0.0000523
+0.16%
$ 4.5 million $ 25,635
May 1, 9 PM $ 0.0000523
-0.10%
$ 4.49 million $ 25,695
May 1, 8 PM $ 0.0000529
+0.49%
$ 4.55 million $ 28,562
May 1, 7 PM $ 0.0000526
-0.01%
$ 4.52 million $ 28,552
May 1, 6 PM $ 0.0000526
-0.18%
$ 4.53 million $ 28,664
May 1, 5 PM $ 0.0000526
-0.35%
$ 4.52 million $ 28,634
May 1, 4 PM $ 0.0000528
+2.21%
$ 4.54 million $ 28,410
May 1, 3 PM $ 0.0000512
+0.02%
$ 4.4 million $ 32,651
May 1, 2 PM $ 0.0000506
+0.01%
$ 4.35 million $ 32,609
May 1, 1 PM $ 0.0000508
+0.73%
$ 4.37 million $ 33,253
May 1, 12 PM $ 0.0000505
+0.14%
$ 4.35 million $ 33,279
May 1, 11 AM $ 0.0000504
-1.64%
$ 4.33 million $ 33,273
May 1, 10 AM $ 0.0000513
+1.18%
$ 4.41 million $ 34,080
May 1, 9 AM $ 0.0000506
-6.30%
$ 4.35 million $ 33,011
May 1, 8 AM $ 0.000054
-0.62%
$ 4.64 million $ 28,884
May 1, 7 AM $ 0.0000545
+0.43%
$ 4.69 million $ 29,052
May 1, 6 AM $ 0.0000545
+0.56%
$ 4.69 million $ 28,806
May 1, 5 AM $ 0.0000543
+0.92%
$ 4.67 million $ 30,736
May 1, 4 AM $ 0.0000539
+1.83%
$ 4.63 million $ 33,045