Cerebrum DAO Historical Data

NEURON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000372
+0.34%
$ 3.2 million $ 1
Feb 17, 11 AM $ 0.0000372
+0.33%
$ 3.2 million $ 1
Feb 17, 10 AM $ 0.0000371
-0.24%
$ 3.19 million $ 1
Feb 17, 9 AM $ 0.0000372
-0.20%
$ 3.2 million $ 1
Feb 17, 8 AM $ 0.0000374
+0.14%
$ 3.22 million $ 1
Feb 17, 7 AM $ 0.0000373
-0.34%
$ 3.2 million $ 1
Feb 17, 6 AM $ 0.0000374
+0.51%
$ 3.22 million $ 0
Feb 17, 5 AM $ 0.0000372
-0.70%
$ 3.2 million $ 0
Feb 17, 4 AM $ 0.0000375
+0.00%
$ 3.23 million $ 0
Feb 17, 3 AM $ 0.0000375
-0.62%
$ 3.23 million $ 0
Feb 17, 2 AM $ 0.0000378
+0.06%
$ 3.25 million $ 1
Feb 17, 1 AM $ 0.0000377
+0.00%
$ 3.25 million $ 1
Feb 17, 12 AM $ 0.0000377
+0.19%
$ 3.24 million $ 1
Feb 16, 11 PM $ 0.0000377
+0.37%
$ 3.24 million $ 1
Feb 16, 10 PM $ 0.0000376
+0.12%
$ 3.23 million $ 1
Feb 16, 9 PM $ 0.0000375
+0.25%
$ 3.23 million $ 1
Feb 16, 8 PM $ 0.0000373
+0.03%
$ 3.21 million $ 1
Feb 16, 7 PM $ 0.0000372
-0.16%
$ 3.2 million $ 1
Feb 16, 6 PM $ 0.0000374
+0.15%
$ 3.22 million $ 1
Feb 16, 5 PM $ 0.0000374
+0.55%
$ 3.22 million $ 1
Feb 16, 4 PM $ 0.0000371
-0.06%
$ 3.19 million $ 1
Feb 16, 3 PM $ 0.0000373
+0.00%
$ 3.21 million $ 1
Feb 16, 2 PM $ 0.0000372
-1.96%
$ 3.2 million $ 1
Feb 16, 1 PM $ 0.0000376
+0.00%
$ 3.24 million $ 1
Feb 16, 12 PM $ 0.0000371
+0.00%
$ 3.19 million $ 1
Feb 16, 11 AM $ 0.000037
-0.93%
$ 3.18 million $ 1
Feb 16, 10 AM $ 0.0000374
-0.34%
$ 3.22 million $ 1
Feb 16, 9 AM $ 0.0000375
+0.65%
$ 3.22 million $ 1
Feb 16, 8 AM $ 0.0000373
+0.22%
$ 3.2 million $ 1
Feb 16, 7 AM $ 0.0000372
+0.42%
$ 3.2 million $ 1
Feb 16, 6 AM $ 0.0000371
+0.51%
$ 3.19 million $ 0
Feb 16, 5 AM $ 0.0000369
-0.57%
$ 3.17 million $ 0
Feb 16, 4 AM $ 0.0000371
+0.47%
$ 3.19 million $ 0
Feb 16, 3 AM $ 0.0000368
-0.40%
$ 3.17 million $ 0
Feb 16, 2 AM $ 0.000037
-0.21%
$ 3.18 million $ 1,367
Feb 16, 1 AM $ 0.000037
-0.21%
$ 3.19 million $ 1,369
Feb 16, 12 AM $ 0.0000371
+0.19%
$ 3.19 million $ 1,372
Feb 15, 11 PM $ 0.0000369
-0.66%
$ 3.18 million $ 1,368
Feb 15, 10 PM $ 0.0000371
+0.31%
$ 3.19 million $ 1,374
Feb 15, 9 PM $ 0.0000369
+0.52%
$ 3.18 million $ 1,558
Feb 15, 8 PM $ 0.0000367
+0.19%
$ 3.16 million $ 1,550
Feb 15, 7 PM $ 0.0000366
-1.28%
$ 3.15 million $ 1,548
Feb 15, 6 PM $ 0.0000373
-0.91%
$ 3.21 million $ 1,562
Feb 15, 5 PM $ 0.0000378
-0.04%
$ 3.25 million $ 1,585
Feb 15, 4 PM $ 0.0000378
-0.34%
$ 3.25 million $ 1,590
Feb 15, 3 PM $ 0.0000378
-0.15%
$ 3.25 million $ 1,499
Feb 15, 2 PM $ 0.0000377
+0.18%
$ 3.25 million $ 1,499
Feb 15, 1 PM $ 0.0000378
-3.56%
$ 3.25 million $ 1,492
Feb 15, 12 PM $ 0.0000394
-0.14%
$ 3.39 million $ 1,356
Feb 15, 11 AM $ 0.0000395
-0.30%
$ 3.4 million $ 1,259