Cerebrum DAO Historical Data

NEURON Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000539
+1.83%
$ 4.63 million $ 33,045
May 1, 3 AM $ 0.000053
-5.03%
$ 4.56 million $ 15,830
May 1, 2 AM $ 0.000056
-2.92%
$ 4.82 million $ 32,211
May 1, 1 AM $ 0.0000587
+5.01%
$ 5.05 million $ 33,673
May 1, 12 AM $ 0.0000559
-2.50%
$ 4.81 million $ 33,246
Apr 30, 11 PM $ 0.0000573
-0.21%
$ 4.93 million $ 32,590
Apr 30, 10 PM $ 0.0000578
-1.49%
$ 4.97 million $ 32,431
Apr 30, 9 PM $ 0.0000586
+1.19%
$ 5.04 million $ 32,174
Apr 30, 8 PM $ 0.0000579
-1.49%
$ 4.98 million $ 31,638
Apr 30, 7 PM $ 0.0000589
+1.84%
$ 5.07 million $ 31,382
Apr 30, 6 PM $ 0.0000578
+0.56%
$ 4.97 million $ 27,165
Apr 30, 5 PM $ 0.0000576
+1.98%
$ 4.96 million $ 27,290
Apr 30, 4 PM $ 0.0000565
+3.59%
$ 4.86 million $ 26,509
Apr 30, 3 PM $ 0.0000554
+1.94%
$ 4.77 million $ 25,581
Apr 30, 2 PM $ 0.0000545
-2.02%
$ 4.69 million $ 24,174
Apr 30, 1 PM $ 0.0000535
-6.25%
$ 4.6 million $ 22,692
Apr 30, 12 PM $ 0.0000572
-3.09%
$ 4.92 million $ 20,041
Apr 30, 11 AM $ 0.0000586
-1.39%
$ 5.04 million $ 19,822
Apr 30, 10 AM $ 0.0000594
-4.63%
$ 5.11 million $ 19,817
Apr 30, 9 AM $ 0.0000615
-0.74%
$ 5.29 million $ 19,663
Apr 30, 8 AM $ 0.000062
-0.58%
$ 5.33 million $ 19,600
Apr 30, 7 AM $ 0.000062
+6.11%
$ 5.33 million $ 19,636
Apr 30, 6 AM $ 0.0000585
-0.12%
$ 5.03 million $ 18,152
Apr 30, 5 AM $ 0.0000582
+5.07%
$ 5 million $ 15,952
Apr 30, 4 AM $ 0.0000558
+1.06%
$ 4.8 million $ 15,132
Apr 30, 3 AM $ 0.0000552
+1.31%
$ 4.75 million $ 7,226
Apr 30, 2 AM $ 0.0000538
+5.60%
$ 4.62 million $ 5,907
Apr 30, 1 AM $ 0.0000508
+6.13%
$ 4.37 million $ 4,000
Apr 30, 12 AM $ 0.0000487
-0.21%
$ 4.19 million $ 10,679
Apr 29, 11 PM $ 0.0000489
+0.14%
$ 4.21 million $ 10,780
Apr 29, 10 PM $ 0.0000488
+1.96%
$ 4.19 million $ 10,909
Apr 29, 9 PM $ 0.0000478
+0.03%
$ 4.11 million $ 10,906
Apr 29, 8 PM $ 0.0000473
-0.82%
$ 4.06 million $ 10,998
Apr 29, 7 PM $ 0.0000479
-0.77%
$ 4.12 million $ 14,587
Apr 29, 6 PM $ 0.0000482
-0.09%
$ 4.15 million $ 14,725
Apr 29, 5 PM $ 0.0000482
+3.55%
$ 4.15 million $ 14,732
Apr 29, 4 PM $ 0.0000469
-1.02%
$ 4.04 million $ 16,145
Apr 29, 3 PM $ 0.0000472
+0.36%
$ 4.06 million $ 16,157
Apr 29, 2 PM $ 0.0000473
+0.39%
$ 4.07 million $ 16,245
Apr 29, 1 PM $ 0.0000471
+0.95%
$ 4.05 million $ 16,236
Apr 29, 12 PM $ 0.0000463
-0.67%
$ 3.98 million $ 17,257
Apr 29, 11 AM $ 0.0000466
-1.20%
$ 4.01 million $ 17,254
Apr 29, 10 AM $ 0.0000472
-1.44%
$ 4.06 million $ 19,110
Apr 29, 9 AM $ 0.0000479
+1.25%
$ 4.12 million $ 19,040
Apr 29, 8 AM $ 0.0000473
-1.54%
$ 4.07 million $ 18,971
Apr 29, 7 AM $ 0.000048
-1.73%
$ 4.13 million $ 18,916
Apr 29, 6 AM $ 0.0000492
+0.59%
$ 4.23 million $ 18,412
Apr 29, 5 AM $ 0.0000487
+1.25%
$ 4.19 million $ 18,412
Apr 29, 4 AM $ 0.0000477
-0.69%
$ 4.1 million $ 18,397
Apr 29, 3 AM $ 0.000048
-1.25%
$ 4.13 million $ 18,390