Cerebrum DAO Historical Data

NEURON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000394
-0.14%
$ 3.39 million $ 1,356
Feb 15, 11 AM $ 0.0000395
-0.30%
$ 3.4 million $ 1,259
Feb 15, 10 AM $ 0.0000397
-0.29%
$ 3.41 million $ 2,247
Feb 15, 9 AM $ 0.0000399
+0.10%
$ 3.43 million $ 2,251
Feb 15, 8 AM $ 0.0000402
-0.14%
$ 3.46 million $ 2,230
Feb 15, 7 AM $ 0.0000404
+2.19%
$ 3.47 million $ 1,147
Feb 15, 6 AM $ 0.0000395
+0.01%
$ 3.4 million $ 1,147
Feb 15, 5 AM $ 0.0000394
-2.09%
$ 3.39 million $ 1,147
Feb 15, 4 AM $ 0.0000403
+2.91%
$ 3.47 million $ 1,025
Feb 15, 3 AM $ 0.0000397
-1.02%
$ 3.41 million $ 1,004
Feb 15, 2 AM $ 0.00004
+0.41%
$ 3.44 million $ 2,419
Feb 15, 1 AM $ 0.0000401
+0.23%
$ 3.45 million $ 2,418
Feb 15, 12 AM $ 0.00004
-1.58%
$ 3.44 million $ 2,427
Feb 14, 11 PM $ 0.0000407
+3.62%
$ 3.5 million $ 1,470
Feb 14, 10 PM $ 0.0000392
-0.10%
$ 3.37 million $ 472
Feb 14, 9 PM $ 0.0000392
-0.09%
$ 3.37 million $ 470
Feb 14, 8 PM $ 0.0000392
-0.10%
$ 3.37 million $ 430
Feb 14, 7 PM $ 0.0000392
+1.13%
$ 3.37 million $ 430
Feb 14, 6 PM $ 0.0000388
+0.56%
$ 3.34 million $ 286
Feb 14, 5 PM $ 0.0000387
+0.14%
$ 3.33 million $ 249
Feb 14, 4 PM $ 0.0000384
-0.75%
$ 3.3 million $ 249
Feb 14, 3 PM $ 0.0000387
+0.43%
$ 3.32 million $ 250
Feb 14, 2 PM $ 0.0000385
+0.28%
$ 3.31 million $ 248
Feb 14, 1 PM $ 0.0000384
-0.46%
$ 3.3 million $ 248
Feb 14, 12 PM $ 0.0000389
-0.24%
$ 3.34 million $ 248
Feb 14, 11 AM $ 0.0000389
+1.02%
$ 3.34 million $ 251
Feb 14, 10 AM $ 0.0000385
-0.29%
$ 3.31 million $ 248
Feb 14, 9 AM $ 0.0000386
+0.14%
$ 3.32 million $ 249
Feb 14, 8 AM $ 0.0000384
+0.75%
$ 3.3 million $ 248
Feb 14, 7 AM $ 0.0000381
-0.05%
$ 3.27 million $ 245
Feb 14, 6 AM $ 0.0000381
-0.04%
$ 3.27 million $ 245
Feb 14, 5 AM $ 0.000039
-0.09%
$ 3.36 million $ 0
Feb 14, 4 AM $ 0.000039
+0.14%
$ 3.36 million $ 0
Feb 14, 3 AM $ 0.0000389
+0.02%
$ 3.35 million $ 0
Feb 14, 2 AM $ 0.0000389
-0.26%
$ 3.35 million $ 41
Feb 14, 1 AM $ 0.000039
-0.01%
$ 3.36 million $ 41
Feb 14, 12 AM $ 0.0000389
+0.03%
$ 3.35 million $ 41
Feb 13, 11 PM $ 0.000039
+0.00%
$ 3.35 million $ 40
Feb 13, 10 PM $ 0.000039
-0.04%
$ 3.35 million $ 40
Feb 13, 9 PM $ 0.0000389
+0.00%
$ 3.34 million $ 40
Feb 13, 8 PM $ 0.0000389
-0.38%
$ 3.35 million $ 40
Feb 13, 6 PM $ 0.0000391
+0.00%
$ 3.36 million $ 40
Feb 13, 12 PM $ 0.0000372
-0.06%
$ 3.2 million $ 38
Feb 13, 11 AM $ 0.0000371
-0.31%
$ 3.19 million $ 38
Feb 13, 10 AM $ 0.0000373
+0.31%
$ 3.2 million $ 38
Feb 13, 9 AM $ 0.0000371
+0.64%
$ 3.19 million $ 1
Feb 13, 8 AM $ 0.0000367
+0.19%
$ 3.15 million $ 1
Feb 13, 7 AM $ 0.0000368
+0.84%
$ 3.17 million $ 0
Feb 13, 6 AM $ 0.0000366
-0.36%
$ 3.15 million $ 0
Feb 13, 5 AM $ 0.0000367
-0.70%
$ 3.16 million $ 0