Cerebrum DAO Historical Data

NEURON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000048
-1.25%
$ 4.13 million $ 18,390
Apr 29, 2 AM $ 0.0000486
-1.37%
$ 4.18 million $ 17,915
Apr 29, 1 AM $ 0.0000493
-4.00%
$ 4.24 million $ 17,664
Apr 29, 12 AM $ 0.0000513
-1.14%
$ 4.41 million $ 17,978
Apr 28, 11 PM $ 0.0000519
+1.90%
$ 4.47 million $ 17,819
Apr 28, 10 PM $ 0.0000511
-1.83%
$ 4.39 million $ 16,265
Apr 28, 9 PM $ 0.0000527
+2.75%
$ 4.53 million $ 13,854
Apr 28, 8 PM $ 0.00005
+2.69%
$ 4.3 million $ 10,492
Apr 28, 7 PM $ 0.0000486
-0.79%
$ 4.18 million $ 10,854
Apr 28, 6 PM $ 0.000049
-0.08%
$ 4.21 million $ 10,720
Apr 28, 5 PM $ 0.000049
+3.35%
$ 4.21 million $ 8,475
Apr 28, 4 PM $ 0.0000474
-1.40%
$ 4.07 million $ 7,512
Apr 28, 3 PM $ 0.0000473
+2.13%
$ 4.07 million $ 7,871
Apr 28, 2 PM $ 0.000045
+0.49%
$ 3.87 million $ 6,832
Apr 28, 1 PM $ 0.0000448
+2.02%
$ 3.86 million $ 6,142
Apr 28, 12 PM $ 0.0000442
-1.17%
$ 3.8 million $ 4,675
Apr 28, 11 AM $ 0.0000458
+1.67%
$ 3.94 million $ 4,680
Apr 28, 10 AM $ 0.0000451
+10.57%
$ 3.88 million $ 4,522
Apr 28, 9 AM $ 0.000041
+0.58%
$ 3.53 million $ 113
Apr 28, 8 AM $ 0.0000408
+0.23%
$ 3.51 million $ 113
Apr 28, 7 AM $ 0.0000409
-0.35%
$ 3.52 million $ 113
Apr 28, 6 AM $ 0.0000413
+0.29%
$ 3.55 million $ 114
Apr 28, 5 AM $ 0.0000416
-0.19%
$ 3.57 million $ 114
Apr 28, 4 AM $ 0.0000415
+0.15%
$ 3.57 million $ 7,119
Apr 28, 3 AM $ 0.0000412
+0.38%
$ 3.54 million $ 7,118
Apr 28, 2 AM $ 0.0000411
+0.27%
$ 3.54 million $ 7,117
Apr 28, 1 AM $ 0.0000408
-1.12%
$ 3.51 million $ 7,117
Apr 28, 12 AM $ 0.0000413
+0.00%
$ 3.55 million $ 7,116
Apr 27, 11 PM $ 0.0000413
+0.34%
$ 3.55 million $ 7,117
Apr 27, 10 PM $ 0.0000412
-0.56%
$ 3.54 million $ 6,945
Apr 27, 9 PM $ 0.0000419
-0.01%
$ 3.61 million $ 6,946
Apr 27, 8 PM $ 0.0000419
+0.05%
$ 3.61 million $ 6,948
Apr 27, 7 PM $ 0.0000419
+0.30%
$ 3.61 million $ 5,710
Apr 27, 6 PM $ 0.0000415
+1.88%
$ 3.57 million $ 5,709
Apr 27, 5 PM $ 0.0000408
+0.06%
$ 3.51 million $ 5,708
Apr 27, 4 PM $ 0.0000408
-2.46%
$ 3.51 million $ 5,592
Apr 27, 3 PM $ 0.0000419
-1.22%
$ 3.6 million $ 5,301
Apr 27, 2 PM $ 0.0000423
-0.16%
$ 3.64 million $ 5,505
Apr 27, 1 PM $ 0.0000426
-2.12%
$ 3.66 million $ 5,505
Apr 27, 12 PM $ 0.0000435
-0.01%
$ 3.74 million $ 5,505
Apr 27, 11 AM $ 0.0000435
-0.18%
$ 3.74 million $ 5,506
Apr 27, 10 AM $ 0.0000431
-0.97%
$ 3.71 million $ 5,384
Apr 27, 9 AM $ 0.0000436
+0.91%
$ 3.75 million $ 5,384
Apr 27, 8 AM $ 0.000043
-1.69%
$ 3.7 million $ 5,383
Apr 27, 7 AM $ 0.0000435
-1.72%
$ 3.75 million $ 5,384
Apr 27, 6 AM $ 0.0000443
+0.02%
$ 3.81 million $ 5,385
Apr 27, 5 AM $ 0.0000447
-0.40%
$ 3.85 million $ 5,385
Apr 27, 4 AM $ 0.000045
-2.10%
$ 3.87 million $ 2,741
Apr 27, 3 AM $ 0.0000458
+2.04%
$ 3.94 million $ 2,743
Apr 27, 2 AM $ 0.0000445
-0.23%
$ 3.83 million $ 2,741