Cerebrum DAO Historical Data

NEURON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000367
-0.70%
$ 3.16 million $ 0
Feb 13, 4 AM $ 0.000037
+0.00%
$ 3.18 million $ 0
Feb 13, 3 AM $ 0.0000368
+0.05%
$ 3.17 million $ 0
Feb 13, 2 AM $ 0.0000368
+0.04%
$ 3.17 million $ 146
Feb 13, 1 AM $ 0.0000368
+0.29%
$ 3.16 million $ 146
Feb 13, 12 AM $ 0.0000368
+0.05%
$ 3.17 million $ 146
Feb 12, 11 PM $ 0.0000368
+0.05%
$ 3.16 million $ 146
Feb 12, 10 PM $ 0.0000364
-0.05%
$ 3.13 million $ 146
Feb 12, 9 PM $ 0.0000363
+0.27%
$ 3.12 million $ 144
Feb 12, 8 PM $ 0.0000364
-0.72%
$ 3.13 million $ 144
Feb 12, 7 PM $ 0.0000362
+0.00%
$ 3.12 million $ 216
Feb 12, 2 PM $ 0.0000371
+0.00%
$ 3.19 million $ 220
Feb 12, 11 AM $ 0.0000382
+0.12%
$ 3.28 million $ 1
Feb 12, 10 AM $ 0.000038
+0.00%
$ 3.27 million $ 1
Feb 12, 9 AM $ 0.0000378
+0.45%
$ 3.25 million $ 1
Feb 12, 8 AM $ 0.0000378
-0.26%
$ 3.25 million $ 0
Feb 12, 7 AM $ 0.0000379
+0.00%
$ 3.26 million $ 0
Feb 12, 6 AM $ 0.000038
+0.59%
$ 3.27 million $ 0
Feb 12, 5 AM $ 0.0000377
-0.60%
$ 3.24 million $ 0
Feb 12, 4 AM $ 0.0000379
+0.31%
$ 3.26 million $ 0
Feb 12, 3 AM $ 0.0000377
-0.04%
$ 3.24 million $ 0
Feb 12, 2 AM $ 0.0000377
-0.61%
$ 3.24 million $ 279
Feb 12, 1 AM $ 0.0000378
+0.52%
$ 3.25 million $ 281
Feb 12, 12 AM $ 0.0000375
+0.42%
$ 3.22 million $ 279
Feb 11, 11 PM $ 0.0000372
-1.14%
$ 3.2 million $ 276
Feb 11, 10 PM $ 0.0000377
-0.86%
$ 3.24 million $ 279
Feb 11, 9 PM $ 0.0000376
+0.41%
$ 3.23 million $ 281
Feb 11, 7 PM $ 0.0000373
+0.00%
$ 3.21 million $ 367
Feb 11, 2 PM $ 0.0000379
+0.00%
$ 3.26 million $ 217
Feb 11, 1 PM $ 0.0000376
-0.35%
$ 3.23 million $ 126
Feb 11, 12 PM $ 0.0000377
+0.16%
$ 3.24 million $ 118
Feb 11, 11 AM $ 0.0000376
+0.50%
$ 3.24 million $ 118
Feb 11, 10 AM $ 0.0000375
-0.09%
$ 3.22 million $ 117
Feb 11, 9 AM $ 0.0000375
-0.14%
$ 3.23 million $ 118
Feb 11, 8 AM $ 0.0000376
-0.37%
$ 3.23 million $ 186
Feb 11, 7 AM $ 0.0000377
+0.35%
$ 3.25 million $ 186
Feb 11, 6 AM $ 0.0000377
-1.00%
$ 3.24 million $ 186
Feb 11, 5 AM $ 0.0000381
+0.16%
$ 3.28 million $ 187
Feb 11, 4 AM $ 0.0000381
-1.48%
$ 3.28 million $ 187
Feb 11, 3 AM $ 0.0000387
-1.52%
$ 3.33 million $ 190
Feb 11, 2 AM $ 0.0000393
+0.22%
$ 3.38 million $ 991
Feb 11, 1 AM $ 0.0000392
-0.25%
$ 3.37 million $ 990
Feb 11, 12 AM $ 0.0000393
+0.09%
$ 3.38 million $ 972
Feb 10, 11 PM $ 0.0000392
-0.02%
$ 3.38 million $ 939
Feb 10, 10 PM $ 0.0000392
+0.27%
$ 3.37 million $ 902
Feb 10, 9 PM $ 0.0000392
+0.04%
$ 3.37 million $ 899
Feb 10, 8 PM $ 0.0000392
-0.12%
$ 3.37 million $ 901
Feb 10, 7 PM $ 0.0000392
-0.13%
$ 3.37 million $ 865
Feb 10, 6 PM $ 0.0000393
-1.20%
$ 3.38 million $ 866
Feb 10, 5 PM $ 0.0000398
+0.77%
$ 3.42 million $ 944