Cerebrum DAO Historical Data

NEURON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000398
+0.77%
$ 3.42 million $ 944
Feb 10, 4 PM $ 0.0000395
+0.31%
$ 3.4 million $ 1,159
Feb 10, 3 PM $ 0.0000394
+2.06%
$ 3.39 million $ 1,157
Feb 10, 2 PM $ 0.0000394
+0.08%
$ 3.39 million $ 1,155
Feb 10, 1 PM $ 0.0000393
+0.43%
$ 3.38 million $ 1,155
Feb 10, 12 PM $ 0.0000392
-0.88%
$ 3.37 million $ 1,098
Feb 10, 11 AM $ 0.0000397
+1.86%
$ 3.41 million $ 684
Feb 10, 10 AM $ 0.000039
-0.12%
$ 3.35 million $ 685
Feb 10, 9 AM $ 0.000039
+0.06%
$ 3.36 million $ 686
Feb 10, 8 AM $ 0.000039
+0.02%
$ 3.35 million $ 686
Feb 10, 7 AM $ 0.0000389
-1.19%
$ 3.35 million $ 685
Feb 10, 6 AM $ 0.0000395
-0.41%
$ 3.39 million $ 693
Feb 10, 5 AM $ 0.0000397
-0.77%
$ 3.42 million $ 697
Feb 10, 4 AM $ 0.00004
+0.36%
$ 3.44 million $ 703
Feb 10, 3 AM $ 0.0000398
-1.95%
$ 3.42 million $ 701
Feb 10, 2 AM $ 0.0000407
-0.46%
$ 3.5 million $ 714
Feb 10, 1 AM $ 0.0000409
+0.71%
$ 3.52 million $ 718
Feb 10, 12 AM $ 0.0000405
-0.30%
$ 3.48 million $ 3,153
Feb 9, 11 PM $ 0.0000407
-0.12%
$ 3.5 million $ 3,154
Feb 9, 10 PM $ 0.0000407
+0.52%
$ 3.5 million $ 3,155
Feb 9, 9 PM $ 0.0000404
-0.88%
$ 3.48 million $ 3,152
Feb 9, 8 PM $ 0.0000408
+1.03%
$ 3.51 million $ 3,156
Feb 9, 7 PM $ 0.0000402
+0.14%
$ 3.46 million $ 3,113
Feb 9, 6 PM $ 0.0000404
-0.52%
$ 3.47 million $ 663
Feb 9, 5 PM $ 0.0000403
+1.30%
$ 3.46 million $ 752
Feb 9, 4 PM $ 0.0000396
+2.53%
$ 3.41 million $ 359
Feb 9, 3 PM $ 0.0000382
+0.14%
$ 3.29 million $ 146
Feb 9, 2 PM $ 0.0000382
-0.02%
$ 3.28 million $ 135
Feb 9, 1 PM $ 0.0000382
-0.26%
$ 3.29 million $ 135
Feb 9, 12 PM $ 0.0000382
+0.35%
$ 3.28 million $ 135
Feb 9, 11 AM $ 0.0000381
+0.85%
$ 3.27 million $ 134
Feb 9, 10 AM $ 0.000038
-0.70%
$ 3.26 million $ 133
Feb 9, 9 AM $ 0.0000382
-0.89%
$ 3.29 million $ 155
Feb 9, 8 AM $ 0.0000386
-1.72%
$ 3.32 million $ 157
Feb 9, 7 AM $ 0.0000394
-0.06%
$ 3.39 million $ 159
Feb 9, 6 AM $ 0.0000394
-1.04%
$ 3.39 million $ 160
Feb 9, 5 AM $ 0.0000398
+0.82%
$ 3.43 million $ 162
Feb 9, 4 AM $ 0.0000395
+0.05%
$ 3.4 million $ 160
Feb 9, 3 AM $ 0.0000395
+0.82%
$ 3.39 million $ 160
Feb 9, 2 AM $ 0.0000389
+0.34%
$ 3.34 million $ 899
Feb 9, 1 AM $ 0.000039
+0.16%
$ 3.35 million $ 894
Feb 9, 12 AM $ 0.0000389
-0.36%
$ 3.35 million $ 896
Feb 8, 11 PM $ 0.0000391
-0.05%
$ 3.36 million $ 898
Feb 8, 10 PM $ 0.0000391
+0.33%
$ 3.37 million $ 902
Feb 8, 9 PM $ 0.0000392
-1.12%
$ 3.37 million $ 899
Feb 8, 8 PM $ 0.0000398
+0.00%
$ 3.43 million $ 710
Feb 8, 6 PM $ 0.0000393
+0.10%
$ 3.38 million $ 708
Feb 8, 5 PM $ 0.0000393
-1.03%
$ 3.38 million $ 707
Feb 8, 4 PM $ 0.0000396
-0.46%
$ 3.4 million $ 712
Feb 8, 3 PM $ 0.0000398
-1.48%
$ 3.42 million $ 627