Cerebrum DAO Historical Data

NEURON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000445
-0.23%
$ 3.83 million $ 2,741
Apr 27, 1 AM $ 0.0000446
-0.51%
$ 3.83 million $ 2,741
Apr 27, 12 AM $ 0.0000448
+3.32%
$ 3.85 million $ 2,139
Apr 26, 11 PM $ 0.0000433
+0.03%
$ 3.72 million $ 1,395
Apr 26, 10 PM $ 0.0000427
-1.26%
$ 3.68 million $ 1,412
Apr 26, 9 PM $ 0.0000434
+0.50%
$ 3.74 million $ 1,046
Apr 26, 8 PM $ 0.0000432
+2.58%
$ 3.71 million $ 1,045
Apr 26, 7 PM $ 0.0000421
+0.20%
$ 3.62 million $ 1,043
Apr 26, 6 PM $ 0.000042
+0.01%
$ 3.61 million $ 1,043
Apr 26, 5 PM $ 0.000042
-0.07%
$ 3.61 million $ 1,043
Apr 26, 4 PM $ 0.0000419
+0.53%
$ 3.61 million $ 1,559
Apr 26, 3 PM $ 0.0000418
-0.83%
$ 3.6 million $ 1,559
Apr 26, 2 PM $ 0.0000422
+0.06%
$ 3.63 million $ 2,588
Apr 26, 1 PM $ 0.0000422
+0.14%
$ 3.63 million $ 2,589
Apr 26, 12 PM $ 0.0000422
-0.84%
$ 3.63 million $ 2,586
Apr 26, 11 AM $ 0.0000424
+0.06%
$ 3.65 million $ 2,482
Apr 26, 10 AM $ 0.0000425
-1.18%
$ 3.66 million $ 2,476
Apr 26, 9 AM $ 0.000043
-0.99%
$ 3.7 million $ 1,139
Apr 26, 8 AM $ 0.0000434
+0.73%
$ 3.73 million $ 1,149
Apr 26, 7 AM $ 0.0000429
-0.22%
$ 3.69 million $ 2,177
Apr 26, 6 AM $ 0.0000431
-0.34%
$ 3.71 million $ 2,175
Apr 26, 5 AM $ 0.0000433
+0.75%
$ 3.73 million $ 2,182
Apr 26, 4 AM $ 0.0000428
-0.15%
$ 3.68 million $ 2,175
Apr 26, 3 AM $ 0.0000429
+0.02%
$ 3.69 million $ 2,175
Apr 26, 2 AM $ 0.0000429
-0.13%
$ 3.69 million $ 2,173
Apr 26, 1 AM $ 0.0000433
-0.08%
$ 3.72 million $ 3,353
Apr 26, 12 AM $ 0.0000435
-0.85%
$ 3.74 million $ 3,363
Apr 25, 11 PM $ 0.0000439
+0.54%
$ 3.77 million $ 3,377
Apr 25, 10 PM $ 0.0000437
+0.36%
$ 3.76 million $ 3,377
Apr 25, 9 PM $ 0.0000437
-0.06%
$ 3.76 million $ 3,141
Apr 25, 8 PM $ 0.0000438
-0.37%
$ 3.77 million $ 3,052
Apr 25, 7 PM $ 0.0000441
-0.26%
$ 3.79 million $ 2,931
Apr 25, 6 PM $ 0.0000442
+2.23%
$ 3.8 million $ 2,935
Apr 25, 5 PM $ 0.0000433
+0.11%
$ 3.72 million $ 2,924
Apr 25, 4 PM $ 0.0000432
-0.85%
$ 3.72 million $ 3,033
Apr 25, 3 PM $ 0.0000441
+0.30%
$ 3.79 million $ 3,185
Apr 25, 2 PM $ 0.0000438
+0.94%
$ 3.76 million $ 3,194
Apr 25, 1 PM $ 0.0000433
+1.75%
$ 3.72 million $ 2,513
Apr 25, 12 PM $ 0.0000426
-1.22%
$ 3.66 million $ 2,976
Apr 25, 11 AM $ 0.000043
-1.29%
$ 3.7 million $ 2,978
Apr 25, 10 AM $ 0.0000435
-0.90%
$ 3.75 million $ 2,979
Apr 25, 9 AM $ 0.0000434
-1.04%
$ 3.74 million $ 200
Apr 25, 8 AM $ 0.000044
+0.66%
$ 3.79 million $ 200
Apr 25, 7 AM $ 0.0000437
-0.20%
$ 3.75 million $ 4,303
Apr 25, 6 AM $ 0.0000436
-0.08%
$ 3.75 million $ 4,303
Apr 25, 5 AM $ 0.0000437
-0.59%
$ 3.76 million $ 4,302
Apr 25, 4 AM $ 0.000044
+0.71%
$ 3.78 million $ 4,304
Apr 25, 3 AM $ 0.0000437
-0.01%
$ 3.76 million $ 4,397
Apr 25, 2 AM $ 0.0000437
-2.37%
$ 3.76 million $ 4,397
Apr 25, 1 AM $ 0.0000447
-0.55%
$ 3.85 million $ 4,110