Cerebrum DAO Historical Data

NEURON Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000322
-1.78%
$ 2.77 million $ 588
May 27, 4 PM $ 0.0000328
-0.08%
$ 2.82 million $ 589
May 27, 3 PM $ 0.0000328
+0.90%
$ 2.82 million $ 1,701
May 27, 2 PM $ 0.0000323
+0.86%
$ 2.78 million $ 1,700
May 27, 1 PM $ 0.0000323
-0.01%
$ 2.77 million $ 1,735
May 27, 12 PM $ 0.000032
-0.37%
$ 2.75 million $ 1,735
May 27, 11 AM $ 0.0000321
+1.73%
$ 2.76 million $ 1,721
May 27, 10 AM $ 0.0000317
+0.31%
$ 2.72 million $ 2,385
May 27, 9 AM $ 0.0000316
-0.22%
$ 2.72 million $ 2,385
May 27, 8 AM $ 0.0000317
-1.80%
$ 2.72 million $ 2,385
May 27, 7 AM $ 0.0000323
+0.01%
$ 2.77 million $ 2,386
May 27, 6 AM $ 0.0000323
+2.35%
$ 2.77 million $ 2,367
May 27, 5 AM $ 0.0000315
+0.01%
$ 2.71 million $ 3,855
May 27, 4 AM $ 0.0000314
-2.15%
$ 2.7 million $ 3,855
May 27, 3 AM $ 0.0000324
+0.09%
$ 2.79 million $ 3,857
May 27, 2 AM $ 0.0000324
-0.73%
$ 2.79 million $ 3,858
May 27, 1 AM $ 0.0000327
-0.01%
$ 2.81 million $ 3,858
May 27, 12 AM $ 0.0000327
+0.74%
$ 2.81 million $ 3,859
May 26, 11 PM $ 0.0000324
+0.36%
$ 2.79 million $ 99
May 26, 10 PM $ 0.0000325
-0.14%
$ 2.79 million $ 99
May 26, 9 PM $ 0.0000324
+0.56%
$ 2.79 million $ 99
May 26, 8 PM $ 0.0000323
-0.34%
$ 2.78 million $ 2,204
May 26, 1 PM $ 0.0000336
-1.06%
$ 2.89 million $ 2,108
May 26, 11 AM $ 0.0000337
-1.67%
$ 2.9 million $ 1,154
May 26, 6 AM $ 0.0000337
+0.00%
$ 2.9 million $ 175
May 25, 11 PM $ 0.0000342
+0.00%
$ 2.94 million $ 485
May 25, 10 PM $ 0.0000343
+0.00%
$ 2.95 million $ 333
May 25, 6 AM $ 0.0000345
+0.00%
$ 2.97 million $ 644
May 25, 5 AM $ 0.0000344
+0.00%
$ 2.96 million $ 563
May 25, 4 AM $ 0.0000342
+0.95%
$ 2.94 million $ 523
May 24, 10 PM $ 0.0000332
+1.09%
$ 2.85 million $ 91
May 24, 9 PM $ 0.0000331
-1.42%
$ 2.85 million $ 90
May 24, 8 PM $ 0.0000336
-0.73%
$ 2.89 million $ 92
May 24, 7 PM $ 0.0000338
+0.80%
$ 2.91 million $ 311
May 24, 6 PM $ 0.0000335
+0.15%
$ 2.88 million $ 374
May 24, 3 PM $ 0.0000333
+0.03%
$ 2.86 million $ 373
May 24, 2 PM $ 0.0000332
-1.13%
$ 2.86 million $ 373
May 24, 1 PM $ 0.000034
+0.00%
$ 2.92 million $ 271
May 24, 11 AM $ 0.0000337
-1.06%
$ 2.9 million $ 154
May 24, 10 AM $ 0.000034
-0.06%
$ 2.93 million $ 154
May 24, 9 AM $ 0.000034
+0.94%
$ 2.93 million $ 228
May 24, 8 AM $ 0.0000339
+0.91%
$ 2.91 million $ 207
May 24, 7 AM $ 0.0000335
-1.50%
$ 2.88 million $ 207
May 24, 6 AM $ 0.000034
+2.17%
$ 2.93 million $ 185
May 24, 5 AM $ 0.0000338
-0.16%
$ 2.91 million $ 140
May 24, 4 AM $ 0.0000339
+0.52%
$ 2.92 million $ 140
May 24, 3 AM $ 0.0000338
+0.52%
$ 2.9 million $ 101
May 24, 2 AM $ 0.0000336
-0.56%
$ 2.89 million $ 2
May 24, 1 AM $ 0.0000338
-0.15%
$ 2.91 million $ 2
May 24, 12 AM $ 0.0000339
-0.65%
$ 2.91 million $ 2