Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.0000232
+1.05%
$2 million $5,865
Jun 7, 5 AM $0.000023
+0.29%
$1.97 million $5,852
Jun 7, 4 AM $0.0000228
-0.66%
$1.96 million $5,837
Jun 7, 3 AM $0.000023
-0.07%
$1.98 million $5,972
Jun 7, 2 AM $0.000023
-0.89%
$1.97 million $5,985
Jun 7, 1 AM $0.0000231
+1.71%
$1.99 million $5,983
Jun 7, 12 AM $0.0000227
+0.45%
$1.95 million $5,794
Jun 6, 11 PM $0.0000226
-0.69%
$1.94 million $5,396
Jun 6, 10 PM $0.0000225
-0.29%
$1.94 million $5,409
Jun 6, 9 PM $0.0000226
+0.91%
$1.95 million $5,391
Jun 6, 8 PM $0.0000224
+0.19%
$1.92 million $5,378
Jun 6, 7 PM $0.0000223
-3.56%
$1.91 million $5,375
Jun 6, 6 PM $0.0000236
-2.25%
$2.03 million $2,434
Jun 6, 5 PM $0.0000243
-0.71%
$2.09 million $1,743
Jun 6, 4 PM $0.0000243
-0.56%
$2.09 million $1,755
Jun 6, 3 PM $0.0000245
-0.63%
$2.11 million $1,756
Jun 6, 2 PM $0.0000248
+0.52%
$2.13 million $1,947
Jun 6, 1 PM $0.0000246
+0.34%
$2.12 million $1,946
Jun 6, 12 PM $0.0000245
-0.57%
$2.11 million $1,939
Jun 6, 11 AM $0.0000247
+0.73%
$2.12 million $1,994
Jun 6, 10 AM $0.0000242
-3.03%
$2.08 million $2,070
Jun 6, 9 AM $0.0000251
+0.98%
$2.16 million $1,976
Jun 6, 8 AM $0.0000248
+2.89%
$2.13 million $1,280
Jun 6, 7 AM $0.000024
+1.91%
$2.06 million $349
Jun 6, 6 AM $0.0000237
+4.95%
$2.04 million $346
Jun 6, 5 AM $0.0000224
-1.28%
$1.92 million $341
Jun 6, 4 AM $0.0000238
-0.84%
$2.04 million $342
Jun 6, 3 AM $0.0000239
-0.84%
$2.06 million $347
Jun 6, 2 AM $0.0000241
-1.03%
$2.07 million $306
Jun 6, 1 AM $0.0000244
-0.31%
$2.1 million $277
Jun 6, 12 AM $0.0000244
+2.10%
$2.1 million $277
Jun 5, 11 PM $0.0000239
-0.55%
$2.05 million $275
Jun 5, 10 PM $0.000024
-1.25%
$2.06 million $276
Jun 5, 9 PM $0.0000243
+0.90%
$2.09 million $71
Jun 5, 8 PM $0.0000239
+2.07%
$2.06 million $70
Jun 5, 7 PM $0.0000229
-2.33%
$1.97 million $68
Jun 5, 6 PM $0.0000236
-2.35%
$2.03 million $68
Jun 5, 5 PM $0.0000241
+0.50%
$2.08 million $123
Jun 5, 4 PM $0.0000238
+1.16%
$2.05 million $436
Jun 5, 3 PM $0.000024
-1.15%
$2.06 million $434
Jun 5, 2 PM $0.0000242
-1.61%
$2.08 million $438
Jun 5, 1 PM $0.0000249
+1.38%
$2.14 million $613
Jun 5, 12 PM $0.0000245
-1.57%
$2.11 million $613
Jun 5, 11 AM $0.000025
+0.05%
$2.15 million $613
Jun 5, 10 AM $0.0000245
-2.05%
$2.1 million $566
Jun 5, 9 AM $0.000025
+0.32%
$2.15 million $690
Jun 5, 8 AM $0.0000249
-0.43%
$2.14 million $687
Jun 5, 7 AM $0.0000249
+0.44%
$2.14 million $152
Jun 5, 6 AM $0.0000247
-3.77%
$2.12 million $1,114
Jun 5, 5 AM $0.0000263
+0.02%
$2.26 million $1,479