Cerebrum DAO Historical Data

NEURON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000447
-0.55%
$ 3.85 million $ 4,110
Apr 25, 12 AM $ 0.0000453
-0.45%
$ 3.89 million $ 3,952
Apr 24, 11 PM $ 0.0000455
-0.02%
$ 3.91 million $ 4,478
Apr 24, 10 PM $ 0.0000455
-0.80%
$ 3.91 million $ 4,989
Apr 24, 9 PM $ 0.0000457
-0.17%
$ 3.93 million $ 2,861
Apr 24, 8 PM $ 0.0000458
-0.21%
$ 3.94 million $ 4,958
Apr 24, 7 PM $ 0.0000463
+0.58%
$ 3.98 million $ 4,959
Apr 24, 6 PM $ 0.0000458
-0.15%
$ 3.94 million $ 4,960
Apr 24, 5 PM $ 0.0000459
-1.16%
$ 3.95 million $ 4,959
Apr 24, 4 PM $ 0.0000464
-0.57%
$ 3.99 million $ 4,837
Apr 24, 3 PM $ 0.0000467
-0.11%
$ 4.02 million $ 4,647
Apr 24, 2 PM $ 0.0000484
-0.17%
$ 4.16 million $ 4,930
Apr 24, 1 PM $ 0.0000486
+1.61%
$ 4.18 million $ 4,940
Apr 24, 12 PM $ 0.0000472
+1.52%
$ 4.06 million $ 3,976
Apr 24, 11 AM $ 0.0000465
+0.84%
$ 4 million $ 3,972
Apr 24, 10 AM $ 0.0000464
-1.19%
$ 3.99 million $ 3,851
Apr 24, 9 AM $ 0.0000478
+0.01%
$ 4.11 million $ 3,857
Apr 24, 8 AM $ 0.0000478
+0.73%
$ 4.11 million $ 3,857
Apr 24, 7 AM $ 0.0000475
+3.26%
$ 4.08 million $ 3,562
Apr 24, 6 AM $ 0.000046
+3.09%
$ 3.96 million $ 2,965
Apr 24, 5 AM $ 0.0000445
-1.00%
$ 3.83 million $ 3,204
Apr 24, 4 AM $ 0.0000449
+1.74%
$ 3.86 million $ 3,206
Apr 24, 3 AM $ 0.0000442
-1.68%
$ 3.8 million $ 5,121
Apr 24, 2 AM $ 0.0000443
+0.28%
$ 3.81 million $ 9,308
Apr 24, 1 AM $ 0.000044
-0.27%
$ 3.78 million $ 9,292
Apr 24, 12 AM $ 0.0000441
-1.99%
$ 3.79 million $ 9,303
Apr 23, 11 PM $ 0.000045
-0.48%
$ 3.87 million $ 8,693
Apr 23, 10 PM $ 0.0000452
+1.42%
$ 3.89 million $ 8,203
Apr 23, 9 PM $ 0.0000444
-0.64%
$ 3.82 million $ 4,963
Apr 23, 8 PM $ 0.0000449
-0.28%
$ 3.86 million $ 4,967
Apr 23, 7 PM $ 0.0000449
-2.32%
$ 3.86 million $ 7,998
Apr 23, 6 PM $ 0.0000457
+0.08%
$ 3.93 million $ 8,016
Apr 23, 5 PM $ 0.0000457
+1.39%
$ 3.93 million $ 8,010
Apr 23, 4 PM $ 0.0000452
+0.32%
$ 3.89 million $ 7,874
Apr 23, 3 PM $ 0.0000449
+0.06%
$ 3.86 million $ 7,874
Apr 23, 2 PM $ 0.0000449
+0.39%
$ 3.86 million $ 7,863
Apr 23, 1 PM $ 0.0000459
+1.46%
$ 3.95 million $ 808
Apr 23, 12 PM $ 0.0000457
+1.14%
$ 3.93 million $ 8,358
Apr 23, 11 AM $ 0.0000453
+0.42%
$ 3.9 million $ 8,356
Apr 23, 10 AM $ 0.000045
+0.56%
$ 3.87 million $ 8,356
Apr 23, 9 AM $ 0.000045
-2.21%
$ 3.87 million $ 8,348
Apr 23, 8 AM $ 0.0000456
+0.21%
$ 3.93 million $ 8,372
Apr 23, 7 AM $ 0.0000468
-0.12%
$ 4.02 million $ 8,363
Apr 23, 6 AM $ 0.0000464
+1.51%
$ 3.99 million $ 7,891
Apr 23, 5 AM $ 0.0000457
+0.26%
$ 3.93 million $ 7,880
Apr 23, 4 AM $ 0.0000457
-3.73%
$ 3.93 million $ 7,858
Apr 23, 3 AM $ 0.0000475
-0.99%
$ 4.08 million $ 7,631
Apr 23, 2 AM $ 0.0000479
-1.61%
$ 4.12 million $ 7,366
Apr 23, 1 AM $ 0.0000481
+13.00%
$ 4.14 million $ 4,299
Apr 23, 12 AM $ 0.0000413
-0.81%
$ 3.55 million $ 1,266