Cerebrum DAO Historical Data

NEURON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000398
-1.48%
$ 3.42 million $ 627
Feb 8, 2 PM $ 0.0000404
+0.02%
$ 3.48 million $ 431
Feb 8, 1 PM $ 0.0000406
-0.15%
$ 3.49 million $ 431
Feb 8, 12 PM $ 0.0000405
+0.78%
$ 3.49 million $ 433
Feb 8, 11 AM $ 0.0000397
-1.34%
$ 3.42 million $ 430
Feb 8, 10 AM $ 0.0000401
-0.20%
$ 3.45 million $ 286
Feb 8, 9 AM $ 0.0000402
+0.00%
$ 3.46 million $ 243
Feb 8, 8 AM $ 0.0000408
+1.52%
$ 3.51 million $ 211
Feb 8, 7 AM $ 0.0000401
+0.13%
$ 3.45 million $ 146
Feb 8, 6 AM $ 0.0000401
-0.97%
$ 3.45 million $ 146
Feb 8, 5 AM $ 0.0000406
-0.08%
$ 3.49 million $ 42
Feb 8, 4 AM $ 0.0000407
+0.00%
$ 3.5 million $ 1
Feb 8, 3 AM $ 0.0000407
-0.66%
$ 3.5 million $ 0
Feb 8, 2 AM $ 0.0000409
+0.00%
$ 3.52 million $ 1
Feb 8, 1 AM $ 0.0000408
+0.11%
$ 3.5 million $ 1
Feb 8, 12 AM $ 0.0000408
+0.00%
$ 3.51 million $ 1
Feb 7, 11 PM $ 0.0000409
+0.00%
$ 3.52 million $ 1
Feb 7, 10 PM $ 0.000041
-0.24%
$ 3.52 million $ 1
Feb 7, 9 PM $ 0.0000411
+0.10%
$ 3.53 million $ 0
Feb 7, 8 PM $ 0.0000409
+0.02%
$ 3.51 million $ 0
Feb 7, 7 PM $ 0.0000407
+0.00%
$ 3.5 million $ 0
Feb 7, 5 PM $ 0.0000401
+0.00%
$ 3.45 million $ 0
Feb 7, 4 PM $ 0.0000402
+0.00%
$ 3.45 million $ 0
Feb 7, 3 PM $ 0.0000397
+0.00%
$ 3.41 million $ 0
Feb 7, 2 PM $ 0.0000398
+0.00%
$ 3.42 million $ 0.1
Feb 7, 11 AM $ 0.0000393
+0.02%
$ 3.38 million $ 925
Feb 7, 10 AM $ 0.0000392
+0.00%
$ 3.37 million $ 925
Feb 7, 9 AM $ 0.0000392
+0.00%
$ 3.37 million $ 929
Feb 7, 8 AM $ 0.0000391
-0.43%
$ 3.37 million $ 911
Feb 7, 7 AM $ 0.0000395
-2.17%
$ 3.39 million $ 787
Feb 7, 6 AM $ 0.0000411
+0.00%
$ 3.53 million $ 671
Feb 7, 5 AM $ 0.0000414
-0.28%
$ 3.56 million $ 930
Feb 7, 2 AM $ 0.0000409
+0.97%
$ 3.52 million $ 844
Feb 6, 3 AM $ 0.0000373
+0.00%
$ 3.21 million $ 727
Feb 6, 2 AM $ 0.000037
+0.00%
$ 3.18 million $ 511
Feb 5, 10 AM $ 0.0000435
-0.02%
$ 3.74 million $ 75
Feb 5, 9 AM $ 0.0000432
+0.00%
$ 3.71 million $ 20
Feb 5, 7 AM $ 0.0000432
+1.37%
$ 3.72 million $ 20
Feb 4, 4 PM $ 0.0000432
+0.00%
$ 3.72 million $ 1,354
Feb 4, 1 PM $ 0.0000441
+0.00%
$ 3.8 million $ 1,034
Feb 4, 10 AM $ 0.0000442
+0.00%
$ 3.8 million $ 817
Feb 4, 9 AM $ 0.0000447
+0.00%
$ 3.85 million $ 795
Feb 4, 8 AM $ 0.0000445
-3.73%
$ 3.83 million $ 776
Feb 4, 4 AM $ 0.0000463
+0.00%
$ 3.99 million $ 15
Feb 4, 3 AM $ 0.0000457
-0.68%
$ 3.93 million $ 116
Feb 4, 2 AM $ 0.0000461
+0.00%
$ 3.97 million $ 115
Feb 4, 1 AM $ 0.0000461
+0.97%
$ 3.97 million $ 115
Feb 3, 11 PM $ 0.0000455
+0.00%
$ 3.91 million $ 102
Feb 3, 1 PM $ 0.0000472
+0.00%
$ 4.06 million $ 0
Feb 2, 2 AM $ 0.0000478
+0.00%
$ 4.11 million $ 408