Cerebrum DAO Historical Data

NEURON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000413
-0.81%
$ 3.55 million $ 1,266
Apr 22, 11 PM $ 0.0000418
-0.55%
$ 3.59 million $ 1,264
Apr 22, 10 PM $ 0.0000421
-0.34%
$ 3.62 million $ 1,264
Apr 22, 9 PM $ 0.0000426
+1.63%
$ 3.66 million $ 1,265
Apr 22, 8 PM $ 0.0000419
+0.11%
$ 3.6 million $ 1,265
Apr 22, 7 PM $ 0.0000418
+0.17%
$ 3.6 million $ 1,263
Apr 22, 6 PM $ 0.0000418
+0.56%
$ 3.59 million $ 95
Apr 22, 5 PM $ 0.0000414
+0.63%
$ 3.56 million $ 94
Apr 22, 4 PM $ 0.0000412
+0.40%
$ 3.54 million $ 93
Apr 22, 3 PM $ 0.0000413
+0.12%
$ 3.56 million $ 161
Apr 22, 2 PM $ 0.0000412
-0.23%
$ 3.54 million $ 162
Apr 22, 1 PM $ 0.0000411
-1.66%
$ 3.54 million $ 4,781
Apr 22, 12 PM $ 0.0000421
-0.35%
$ 3.62 million $ 4,784
Apr 22, 11 AM $ 0.000042
+0.77%
$ 3.61 million $ 4,786
Apr 22, 10 AM $ 0.0000419
+0.69%
$ 3.6 million $ 4,783
Apr 22, 9 AM $ 0.0000421
+0.02%
$ 3.62 million $ 4,783
Apr 22, 8 AM $ 0.0000421
+0.73%
$ 3.62 million $ 4,783
Apr 22, 7 AM $ 0.0000418
-0.43%
$ 3.6 million $ 6,652
Apr 22, 6 AM $ 0.0000421
+0.33%
$ 3.62 million $ 6,732
Apr 22, 5 AM $ 0.000042
-0.50%
$ 3.61 million $ 6,732
Apr 22, 4 AM $ 0.0000422
-0.01%
$ 3.63 million $ 6,731
Apr 22, 3 AM $ 0.0000431
+3.03%
$ 3.7 million $ 6,732
Apr 22, 2 AM $ 0.0000416
+0.66%
$ 3.58 million $ 6,298
Apr 22, 1 AM $ 0.0000414
-2.14%
$ 3.56 million $ 6,296
Apr 22, 12 AM $ 0.0000432
+0.76%
$ 3.71 million $ 6,374
Apr 21, 11 PM $ 0.0000427
+0.32%
$ 3.68 million $ 6,378
Apr 21, 10 PM $ 0.0000425
+0.06%
$ 3.66 million $ 6,376
Apr 21, 9 PM $ 0.0000425
+0.02%
$ 3.65 million $ 6,372
Apr 21, 8 PM $ 0.0000427
+1.13%
$ 3.68 million $ 6,212
Apr 21, 7 PM $ 0.0000431
-0.54%
$ 3.71 million $ 6,301
Apr 21, 6 PM $ 0.0000436
+0.02%
$ 3.75 million $ 6,308
Apr 21, 5 PM $ 0.0000437
-0.36%
$ 3.76 million $ 6,310
Apr 21, 4 PM $ 0.0000439
-0.10%
$ 3.77 million $ 6,310
Apr 21, 3 PM $ 0.0000439
+2.04%
$ 3.77 million $ 6,240
Apr 21, 2 PM $ 0.000043
+2.38%
$ 3.7 million $ 5,599
Apr 21, 1 PM $ 0.000042
+0.26%
$ 3.61 million $ 4,413
Apr 21, 12 PM $ 0.0000419
-2.30%
$ 3.6 million $ 4,099
Apr 21, 11 AM $ 0.0000434
-0.15%
$ 3.73 million $ 4,078
Apr 21, 10 AM $ 0.0000434
+0.69%
$ 3.73 million $ 4,001
Apr 21, 9 AM $ 0.0000431
-1.11%
$ 3.71 million $ 3,810
Apr 21, 8 AM $ 0.0000444
-2.04%
$ 3.82 million $ 2,566
Apr 21, 7 AM $ 0.0000453
+2.92%
$ 3.89 million $ 2,575
Apr 21, 6 AM $ 0.000044
+7.83%
$ 3.78 million $ 2,346
Apr 21, 5 AM $ 0.0000408
-0.15%
$ 3.51 million $ 702
Apr 21, 4 AM $ 0.0000405
-0.04%
$ 3.48 million $ 631
Apr 21, 3 AM $ 0.0000407
+0.03%
$ 3.5 million $ 629
Apr 21, 2 AM $ 0.0000409
+0.26%
$ 3.51 million $ 630
Apr 21, 1 AM $ 0.0000409
+0.07%
$ 3.52 million $ 630
Apr 21, 12 AM $ 0.0000408
+1.59%
$ 3.51 million $ 633
Apr 20, 11 PM $ 0.00004
-0.80%
$ 3.44 million $ 1,354