Cerebrum DAO Historical Data

NEURON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000478
+0.00%
$ 4.11 million $ 408
Feb 2, 1 AM $ 0.0000479
+0.00%
$ 4.12 million $ 409
Feb 2, 12 AM $ 0.0000471
+0.00%
$ 4.05 million $ 410
Feb 1, 11 PM $ 0.0000467
+0.00%
$ 4.01 million $ 403
Feb 1, 12 PM $ 0.0000491
-0.82%
$ 4.23 million $ 600
Feb 1, 9 AM $ 0.0000497
-1.18%
$ 4.27 million $ 603
Feb 1, 8 AM $ 0.0000501
+1.81%
$ 4.31 million $ 603
Feb 1, 7 AM $ 0.0000496
+0.00%
$ 4.26 million $ 510
Feb 1, 6 AM $ 0.00005
-0.23%
$ 4.3 million $ 511
Feb 1, 5 AM $ 0.0000507
-0.01%
$ 4.36 million $ 514
Feb 1, 4 AM $ 0.0000504
+0.81%
$ 4.34 million $ 288
Feb 1, 3 AM $ 0.00005
+1.12%
$ 4.3 million $ 2,867
Feb 1, 2 AM $ 0.0000494
+0.36%
$ 4.25 million $ 1,431
Feb 1, 1 AM $ 0.0000494
+0.00%
$ 4.25 million $ 1,425
Jan 31, 4 PM $ 0.0000515
+0.85%
$ 4.43 million $ 2,126
Jan 31, 2 PM $ 0.0000536
-1.42%
$ 4.61 million $ 162
Jan 31, 1 PM $ 0.0000546
-0.26%
$ 4.69 million $ 37
Jan 31, 12 PM $ 0.0000548
-0.20%
$ 4.71 million $ 2
Jan 31, 11 AM $ 0.0000549
+0.08%
$ 4.72 million $ 2
Jan 31, 10 AM $ 0.000055
+0.00%
$ 4.73 million $ 2
Jan 31, 9 AM $ 0.0000549
+0.00%
$ 4.72 million $ 2
Jan 31, 7 AM $ 0.0000559
+0.07%
$ 4.8 million $ 2
Jan 31, 6 AM $ 0.000056
-0.15%
$ 4.81 million $ 2
Jan 30, 5 AM $ 0.0000572
-0.17%
$ 4.92 million $ 0
Jan 29, 5 AM $ 0.0000634
+0.00%
$ 5.45 million $ 667
Jan 29, 4 AM $ 0.0000631
-0.55%
$ 5.43 million $ 666
Jan 29, 3 AM $ 0.0000637
+0.32%
$ 5.48 million $ 645
Jan 29, 2 AM $ 0.0000637
-1.69%
$ 5.48 million $ 894
Jan 29, 1 AM $ 0.0000649
+0.52%
$ 5.58 million $ 647
Jan 29, 12 AM $ 0.0000645
-1.90%
$ 5.55 million $ 649
Jan 28, 11 PM $ 0.0000658
+0.01%
$ 5.66 million $ 485
Jan 28, 10 PM $ 0.0000658
-0.21%
$ 5.66 million $ 485
Jan 28, 9 PM $ 0.0000657
-0.09%
$ 5.65 million $ 486
Jan 28, 8 PM $ 0.000066
+1.77%
$ 5.68 million $ 485
Jan 28, 7 PM $ 0.000065
+0.00%
$ 5.59 million $ 484
Jan 28, 6 PM $ 0.0000649
-1.76%
$ 5.58 million $ 485
Jan 28, 5 PM $ 0.0000651
+0.00%
$ 5.6 million $ 390
Jan 28, 4 PM $ 0.0000649
-1.59%
$ 5.58 million $ 390
Jan 28, 1 PM $ 0.0000665
+0.00%
$ 5.72 million $ 280
Jan 28, 12 PM $ 0.0000655
-1.74%
$ 5.63 million $ 280
Jan 28, 10 AM $ 0.0000661
+0.00%
$ 5.68 million $ 65
Jan 28, 9 AM $ 0.0000661
+0.00%
$ 5.68 million $ 65
Jan 28, 8 AM $ 0.0000664
+0.00%
$ 5.71 million $ 65
Jan 28, 7 AM $ 0.0000663
-0.08%
$ 5.71 million $ 65
Jan 28, 6 AM $ 0.0000665
+0.29%
$ 5.72 million $ 65
Jan 28, 5 AM $ 0.0000662
+0.04%
$ 5.7 million $ 65
Jan 28, 4 AM $ 0.0000663
-0.10%
$ 5.7 million $ 64
Jan 28, 3 AM $ 0.0000663
-0.22%
$ 5.7 million $ 64
Jan 28, 2 AM $ 0.0000665
-0.04%
$ 5.72 million $ 487
Jan 28, 1 AM $ 0.0000665
-0.70%
$ 5.72 million $ 487