Cerebrum DAO Historical Data

NEURON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000665
-0.70%
$ 5.72 million $ 487
Jan 28, 12 AM $ 0.000067
-0.42%
$ 5.76 million $ 424
Jan 27, 11 PM $ 0.000067
+0.17%
$ 5.76 million $ 426
Jan 27, 10 PM $ 0.0000668
-0.13%
$ 5.74 million $ 423
Jan 27, 9 PM $ 0.0000669
+0.52%
$ 5.72 million $ 423
Jan 27, 8 PM $ 0.000066
+0.00%
$ 5.68 million $ 421
Jan 27, 7 PM $ 0.0000659
+0.61%
$ 5.67 million $ 2,271
Jan 27, 6 PM $ 0.0000653
+0.06%
$ 5.61 million $ 2,268
Jan 27, 2 PM $ 0.0000636
-0.67%
$ 5.47 million $ 2,229
Jan 27, 1 PM $ 0.000064
-0.41%
$ 5.5 million $ 1,982
Jan 27, 12 PM $ 0.0000645
-2.80%
$ 5.55 million $ 1,725
Jan 27, 11 AM $ 0.0000661
+0.01%
$ 5.68 million $ 0
Jan 27, 10 AM $ 0.0000662
-0.13%
$ 5.69 million $ 0.1
Jan 27, 9 AM $ 0.0000664
+0.00%
$ 5.71 million $ 0
Jan 26, 1 PM $ 0.0000656
-0.14%
$ 5.65 million $ 1,271
Jan 26, 12 PM $ 0.0000657
-0.65%
$ 5.65 million $ 1,103
Jan 26, 11 AM $ 0.000067
-0.35%
$ 5.76 million $ 770
Jan 26, 10 AM $ 0.0000672
+0.84%
$ 5.78 million $ 577
Jan 26, 9 AM $ 0.0000678
-0.77%
$ 5.83 million $ 409
Jan 26, 8 AM $ 0.0000684
+0.50%
$ 5.88 million $ 283
Jan 26, 7 AM $ 0.0000679
+0.16%
$ 5.84 million $ 282
Jan 26, 6 AM $ 0.0000676
+0.38%
$ 5.82 million $ 281
Jan 26, 5 AM $ 0.0000673
-0.01%
$ 5.79 million $ 861
Jan 26, 4 AM $ 0.0000673
+0.74%
$ 5.79 million $ 860
Jan 26, 3 AM $ 0.0000669
-0.65%
$ 5.75 million $ 858
Jan 26, 2 AM $ 0.0000675
-0.28%
$ 5.81 million $ 1,299
Jan 26, 1 AM $ 0.0000676
+2.74%
$ 5.79 million $ 1,303
Jan 26, 12 AM $ 0.0000658
-1.24%
$ 5.66 million $ 1,291
Jan 25, 11 PM $ 0.0000663
+0.36%
$ 5.7 million $ 1,043
Jan 25, 10 PM $ 0.0000666
+0.00%
$ 5.73 million $ 1,039
Jan 25, 9 PM $ 0.0000667
+1.82%
$ 5.73 million $ 1,043
Jan 25, 8 PM $ 0.0000664
-0.34%
$ 5.71 million $ 951
Jan 25, 7 PM $ 0.0000676
-1.79%
$ 5.81 million $ 747
Jan 25, 6 PM $ 0.0000697
+0.60%
$ 5.96 million $ 389
Jan 25, 5 PM $ 0.000069
-0.97%
$ 5.94 million $ 392
Jan 25, 4 PM $ 0.0000694
-2.16%
$ 5.97 million $ 224
Jan 25, 3 PM $ 0.000071
-0.01%
$ 6.1 million $ 7
Jan 25, 2 PM $ 0.000071
-1.04%
$ 6.1 million $ 7
Jan 25, 1 PM $ 0.0000717
+0.06%
$ 6.17 million $ 7
Jan 25, 12 PM $ 0.0000717
-0.30%
$ 6.16 million $ 7
Jan 25, 11 AM $ 0.0000719
-0.53%
$ 6.18 million $ 7
Jan 25, 10 AM $ 0.0000723
-0.15%
$ 6.22 million $ 6
Jan 25, 9 AM $ 0.0000724
+0.55%
$ 6.23 million $ 6
Jan 25, 8 AM $ 0.000072
-0.10%
$ 6.2 million $ 6
Jan 25, 7 AM $ 0.0000721
-0.17%
$ 6.2 million $ 6
Jan 25, 6 AM $ 0.0000722
+0.65%
$ 6.21 million $ 6
Jan 25, 5 AM $ 0.0000718
-0.51%
$ 6.17 million $ 6
Jan 25, 4 AM $ 0.0000721
-0.80%
$ 6.2 million $ 6
Jan 25, 3 AM $ 0.0000727
+0.34%
$ 6.25 million $ 6
Jan 25, 2 AM $ 0.0000725
-0.03%
$ 6.23 million $ 700