Cerebrum DAO Historical Data

NEURON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00004
-0.80%
$ 3.44 million $ 1,354
Apr 20, 10 PM $ 0.0000406
-0.84%
$ 3.5 million $ 1,354
Apr 20, 9 PM $ 0.0000412
+1.04%
$ 3.55 million $ 1,356
Apr 20, 8 PM $ 0.0000409
-0.40%
$ 3.52 million $ 1,355
Apr 20, 7 PM $ 0.0000406
-0.03%
$ 3.49 million $ 1,356
Apr 20, 6 PM $ 0.0000406
-0.76%
$ 3.49 million $ 1,357
Apr 20, 5 PM $ 0.0000411
-0.82%
$ 3.53 million $ 103
Apr 20, 4 PM $ 0.0000412
+3.58%
$ 3.54 million $ 104
Apr 20, 3 PM $ 0.0000401
+0.85%
$ 3.45 million $ 170
Apr 20, 2 PM $ 0.0000398
+0.39%
$ 3.43 million $ 170
Apr 20, 1 PM $ 0.0000396
+0.21%
$ 3.41 million $ 2,919
Apr 20, 12 PM $ 0.0000395
+0.46%
$ 3.4 million $ 2,918
Apr 20, 11 AM $ 0.0000395
-0.39%
$ 3.4 million $ 2,918
Apr 20, 10 AM $ 0.0000394
-0.21%
$ 3.38 million $ 2,919
Apr 20, 9 AM $ 0.0000393
-0.12%
$ 3.38 million $ 2,918
Apr 20, 8 AM $ 0.0000394
+0.05%
$ 3.39 million $ 3,293
Apr 20, 7 AM $ 0.0000396
-1.51%
$ 3.4 million $ 7,284
Apr 20, 6 AM $ 0.0000402
+1.03%
$ 3.46 million $ 2,780
Apr 20, 5 AM $ 0.0000397
-1.97%
$ 3.41 million $ 8,833
Apr 20, 4 AM $ 0.000041
+0.17%
$ 3.53 million $ 8,841
Apr 20, 3 AM $ 0.0000409
+0.55%
$ 3.52 million $ 8,846
Apr 20, 2 AM $ 0.0000402
-1.90%
$ 3.46 million $ 8,843
Apr 20, 1 AM $ 0.0000407
+0.97%
$ 3.5 million $ 8,847
Apr 20, 12 AM $ 0.0000403
-1.12%
$ 3.47 million $ 8,941
Apr 19, 11 PM $ 0.0000406
-0.90%
$ 3.49 million $ 17,384
Apr 19, 10 PM $ 0.000041
-1.27%
$ 3.53 million $ 17,387
Apr 19, 9 PM $ 0.0000419
+1.14%
$ 3.6 million $ 17,547
Apr 19, 8 PM $ 0.0000414
+0.02%
$ 3.56 million $ 17,543
Apr 19, 7 PM $ 0.0000419
-0.06%
$ 3.61 million $ 17,537
Apr 19, 6 PM $ 0.0000419
-0.16%
$ 3.61 million $ 17,981
Apr 19, 5 PM $ 0.000042
-0.03%
$ 3.61 million $ 18,364
Apr 19, 4 PM $ 0.000042
-1.79%
$ 3.61 million $ 18,377
Apr 19, 3 PM $ 0.0000429
-1.62%
$ 3.69 million $ 18,365
Apr 19, 2 PM $ 0.0000442
-0.32%
$ 3.8 million $ 18,426
Apr 19, 1 PM $ 0.0000443
+1.93%
$ 3.81 million $ 18,440
Apr 19, 12 PM $ 0.0000433
-1.70%
$ 3.72 million $ 18,460
Apr 19, 11 AM $ 0.000044
-0.89%
$ 3.79 million $ 18,458
Apr 19, 10 AM $ 0.0000444
+1.72%
$ 3.82 million $ 18,435
Apr 19, 9 AM $ 0.0000451
-0.27%
$ 3.88 million $ 18,171
Apr 19, 8 AM $ 0.0000452
-4.77%
$ 3.89 million $ 14,767
Apr 19, 7 AM $ 0.0000475
+2.32%
$ 4.08 million $ 14,251
Apr 19, 6 AM $ 0.0000464
+1.74%
$ 3.99 million $ 13,337
Apr 19, 5 AM $ 0.0000446
+0.19%
$ 3.84 million $ 12,636
Apr 19, 4 AM $ 0.0000458
+1.56%
$ 3.94 million $ 12,625
Apr 19, 3 AM $ 0.0000451
-1.98%
$ 3.88 million $ 12,627
Apr 19, 2 AM $ 0.000046
-0.04%
$ 3.95 million $ 15,481
Apr 19, 1 AM $ 0.000046
-5.72%
$ 3.95 million $ 15,615
Apr 19, 12 AM $ 0.0000488
-1.67%
$ 4.2 million $ 16,565
Apr 18, 11 PM $ 0.0000491
+7.17%
$ 4.23 million $ 16,724
Apr 18, 10 PM $ 0.0000459
-3.07%
$ 3.94 million $ 9,829