Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.00003
+1.10%
$2.58 million $1,160
May 29, 7 PM $0.0000296
-1.18%
$2.54 million $1,156
May 29, 6 PM $0.00003
-1.36%
$2.58 million $1,158
May 29, 5 PM $0.0000305
+2.07%
$2.62 million $1,163
May 29, 4 PM $0.0000297
+0.07%
$2.55 million $666
May 29, 3 PM $0.0000297
+2.76%
$2.55 million $557
May 29, 2 PM $0.0000289
-0.48%
$2.48 million $326
May 29, 1 PM $0.000029
-1.53%
$2.49 million $278
May 29, 12 PM $0.0000295
+0.32%
$2.54 million $279
May 29, 11 AM $0.0000295
-0.19%
$2.54 million $244
May 29, 10 AM $0.0000295
+0.40%
$2.54 million $244
May 29, 9 AM $0.0000298
-0.16%
$2.56 million $295
May 29, 8 AM $0.0000298
-0.75%
$2.56 million $295
May 29, 7 AM $0.0000296
-0.95%
$2.54 million $209
May 29, 6 AM $0.0000299
+0.50%
$2.57 million $52
May 29, 5 AM $0.0000299
+0.11%
$2.57 million $52
May 29, 4 AM $0.0000298
-0.10%
$2.56 million $314
May 29, 3 AM $0.0000299
-0.04%
$2.57 million $314
May 29, 2 AM $0.00003
-0.48%
$2.58 million $314
May 29, 1 AM $0.00003
+0.24%
$2.58 million $314
May 29, 12 AM $0.00003
-0.64%
$2.58 million $314
May 28, 11 PM $0.0000302
-0.05%
$2.59 million $313
May 28, 10 PM $0.0000296
-1.68%
$2.54 million $312
May 28, 9 PM $0.0000299
-0.49%
$2.57 million $105
May 28, 8 PM $0.0000299
+0.23%
$2.57 million $105
May 28, 7 PM $0.00003
+0.10%
$2.58 million $105
May 28, 6 PM $0.00003
-0.12%
$2.58 million $105
May 28, 5 PM $0.0000299
+0.33%
$2.57 million $105
May 28, 4 PM $0.0000298
+0.00%
$2.56 million $1,115
May 28, 2 AM $0.000031
+0.00%
$2.66 million $720
May 27, 9 PM $0.0000313
-0.92%
$2.69 million $848
May 27, 7 PM $0.0000322
+0.00%
$-- $588
May 27, 6 PM $0.0000319
-0.68%
$2.74 million $588
May 27, 5 PM $0.0000322
-1.78%
$2.77 million $588
May 27, 4 PM $0.0000328
-0.08%
$2.82 million $589
May 27, 3 PM $0.0000328
+0.90%
$2.82 million $1,701
May 27, 2 PM $0.0000323
+0.86%
$2.78 million $1,700
May 27, 1 PM $0.0000323
-0.01%
$2.77 million $1,735
May 27, 12 PM $0.000032
-0.37%
$2.75 million $1,735
May 27, 11 AM $0.0000321
+1.73%
$2.76 million $1,721
May 27, 10 AM $0.0000317
+0.31%
$2.72 million $2,385
May 27, 9 AM $0.0000316
-0.22%
$2.72 million $2,385
May 27, 8 AM $0.0000317
-1.80%
$2.72 million $2,385
May 27, 7 AM $0.0000323
+0.01%
$2.77 million $2,386
May 27, 6 AM $0.0000323
+2.35%
$2.77 million $2,367
May 27, 5 AM $0.0000315
+0.01%
$2.71 million $3,855
May 27, 4 AM $0.0000314
-2.15%
$2.7 million $3,855
May 27, 3 AM $0.0000324
+0.09%
$2.79 million $3,857
May 27, 2 AM $0.0000324
-0.73%
$2.79 million $3,858
May 27, 1 AM $0.0000327
-0.01%
$2.81 million $3,858