Cerebrum DAO Historical Data

NEURON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000727
+0.34%
$ 6.25 million $ 6
Jan 25, 2 AM $ 0.0000725
-0.03%
$ 6.23 million $ 700
Jan 25, 1 AM $ 0.0000725
-0.14%
$ 6.23 million $ 732
Jan 25, 12 AM $ 0.0000726
+0.00%
$ 6.24 million $ 733
Jan 24, 11 PM $ 0.0000726
-0.28%
$ 6.24 million $ 733
Jan 24, 10 PM $ 0.0000727
+0.10%
$ 6.26 million $ 770
Jan 24, 9 PM $ 0.0000726
-0.02%
$ 6.25 million $ 769
Jan 24, 8 PM $ 0.0000727
-0.06%
$ 6.25 million $ 768
Jan 24, 7 PM $ 0.0000727
-0.09%
$ 6.25 million $ 769
Jan 24, 6 PM $ 0.0000728
+0.01%
$ 6.26 million $ 770
Jan 24, 5 PM $ 0.0000728
+0.19%
$ 6.26 million $ 770
Jan 24, 4 PM $ 0.0000726
-0.05%
$ 6.25 million $ 768
Jan 24, 3 PM $ 0.0000727
-0.05%
$ 6.25 million $ 761
Jan 24, 2 PM $ 0.0000726
-0.17%
$ 6.25 million $ 756
Jan 24, 1 PM $ 0.0000728
-0.07%
$ 6.26 million $ 757
Jan 24, 12 PM $ 0.0000728
-0.11%
$ 6.26 million $ 968
Jan 24, 11 AM $ 0.0000729
-0.03%
$ 6.27 million $ 1,000
Jan 24, 10 AM $ 0.0000729
+0.09%
$ 6.27 million $ 1,000
Jan 24, 9 AM $ 0.0000728
-0.27%
$ 6.26 million $ 999
Jan 24, 8 AM $ 0.000073
-0.04%
$ 6.28 million $ 999
Jan 24, 7 AM $ 0.0000731
+1.76%
$ 6.28 million $ 999
Jan 24, 6 AM $ 0.0000718
+0.19%
$ 6.17 million $ 1,205
Jan 24, 5 AM $ 0.0000717
+0.07%
$ 6.17 million $ 1,203
Jan 24, 4 AM $ 0.0000716
-0.28%
$ 6.16 million $ 1,225
Jan 24, 3 AM $ 0.0000718
+0.62%
$ 6.18 million $ 1,227
Jan 24, 2 AM $ 0.0000714
+0.15%
$ 6.14 million $ 2,685
Jan 24, 1 AM $ 0.0000713
-1.84%
$ 6.13 million $ 2,704
Jan 24, 12 AM $ 0.0000726
+0.01%
$ 6.25 million $ 2,191
Jan 23, 11 PM $ 0.0000727
-0.12%
$ 6.25 million $ 2,192
Jan 23, 10 PM $ 0.0000728
+0.22%
$ 6.26 million $ 2,160
Jan 23, 9 PM $ 0.0000727
+0.83%
$ 6.26 million $ 2,118
Jan 23, 8 PM $ 0.0000721
-2.56%
$ 6.2 million $ 2,112
Jan 23, 7 PM $ 0.000074
-1.31%
$ 6.37 million $ 1,534
Jan 23, 6 PM $ 0.000075
+0.59%
$ 6.45 million $ 1,554
Jan 23, 5 PM $ 0.0000746
+0.64%
$ 6.41 million $ 1,545
Jan 23, 4 PM $ 0.000074
+0.25%
$ 6.37 million $ 2,531
Jan 23, 3 PM $ 0.0000738
-0.34%
$ 6.35 million $ 2,341
Jan 23, 2 PM $ 0.0000742
-0.12%
$ 6.38 million $ 2,340
Jan 23, 1 PM $ 0.0000742
+0.69%
$ 6.38 million $ 2,434
Jan 23, 12 PM $ 0.0000737
-0.15%
$ 6.34 million $ 2,423
Jan 23, 11 AM $ 0.0000737
-0.27%
$ 6.34 million $ 2,468
Jan 23, 10 AM $ 0.0000739
-1.17%
$ 6.36 million $ 2,224
Jan 23, 9 AM $ 0.000075
-0.11%
$ 6.45 million $ 2,098
Jan 23, 8 AM $ 0.0000751
-0.61%
$ 6.46 million $ 2,102
Jan 23, 7 AM $ 0.0000756
+0.70%
$ 6.51 million $ 2,111
Jan 23, 6 AM $ 0.0000751
-1.58%
$ 6.46 million $ 2,101
Jan 23, 5 AM $ 0.0000764
+0.72%
$ 6.57 million $ 1,956
Jan 23, 4 AM $ 0.0000758
+0.02%
$ 6.52 million $ 1,959
Jan 23, 3 AM $ 0.0000758
-3.06%
$ 6.52 million $ 1,754
Jan 23, 2 AM $ 0.0000782
+0.48%
$ 6.73 million $ 4,447