Cerebrum DAO Historical Data

NEURON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000459
-3.07%
$ 3.94 million $ 9,829
Apr 18, 9 PM $ 0.0000473
+8.22%
$ 4.07 million $ 9,562
Apr 18, 8 PM $ 0.0000437
-0.49%
$ 3.76 million $ 8,286
Apr 18, 7 PM $ 0.0000445
+2.65%
$ 3.83 million $ 8,288
Apr 18, 6 PM $ 0.0000434
+3.09%
$ 3.73 million $ 8,274
Apr 18, 5 PM $ 0.0000423
+4.27%
$ 3.64 million $ 8,079
Apr 18, 4 PM $ 0.0000408
+0.21%
$ 3.5 million $ 8,065
Apr 18, 3 PM $ 0.0000413
-0.61%
$ 3.55 million $ 8,066
Apr 18, 2 PM $ 0.0000412
+0.38%
$ 3.54 million $ 8,074
Apr 18, 1 PM $ 0.0000405
-0.92%
$ 3.49 million $ 8,069
Apr 18, 12 PM $ 0.0000409
-1.63%
$ 3.52 million $ 8,063
Apr 18, 11 AM $ 0.0000416
-1.29%
$ 3.58 million $ 8,223
Apr 18, 10 AM $ 0.0000421
-1.92%
$ 3.62 million $ 9,675
Apr 18, 9 AM $ 0.000043
-0.92%
$ 3.69 million $ 11,899
Apr 18, 8 AM $ 0.0000433
-1.54%
$ 3.72 million $ 13,931
Apr 18, 7 AM $ 0.000044
-0.28%
$ 3.78 million $ 13,937
Apr 18, 6 AM $ 0.0000436
+0.05%
$ 3.75 million $ 13,939
Apr 18, 5 AM $ 0.0000439
-0.66%
$ 3.78 million $ 13,934
Apr 18, 4 AM $ 0.0000442
+0.01%
$ 3.8 million $ 13,939
Apr 18, 3 AM $ 0.0000442
-1.24%
$ 3.8 million $ 13,974
Apr 18, 2 AM $ 0.0000447
-4.51%
$ 3.85 million $ 14,563
Apr 18, 1 AM $ 0.0000467
+9.11%
$ 4.01 million $ 16,264
Apr 18, 12 AM $ 0.0000429
-3.94%
$ 3.69 million $ 14,981
Apr 17, 11 PM $ 0.0000446
-0.01%
$ 3.84 million $ 14,088
Apr 17, 10 PM $ 0.0000446
-1.88%
$ 3.84 million $ 14,115
Apr 17, 9 PM $ 0.0000455
-0.37%
$ 3.92 million $ 14,054
Apr 17, 8 PM $ 0.0000457
-1.45%
$ 3.93 million $ 14,038
Apr 17, 7 PM $ 0.0000464
-3.24%
$ 3.99 million $ 14,005
Apr 17, 6 PM $ 0.0000479
-0.06%
$ 4.12 million $ 15,981
Apr 17, 5 PM $ 0.000048
-0.51%
$ 4.12 million $ 15,924
Apr 17, 4 PM $ 0.0000482
+0.05%
$ 4.15 million $ 17,962
Apr 17, 3 PM $ 0.0000482
-0.86%
$ 4.14 million $ 17,918
Apr 17, 2 PM $ 0.0000487
-1.04%
$ 4.19 million $ 23,855
Apr 17, 1 PM $ 0.0000481
+0.94%
$ 4.14 million $ 24,134
Apr 17, 12 PM $ 0.0000477
+0.90%
$ 4.1 million $ 25,089
Apr 17, 11 AM $ 0.0000472
+1.95%
$ 4.06 million $ 25,047
Apr 17, 10 AM $ 0.0000464
-4.06%
$ 3.99 million $ 25,309
Apr 17, 9 AM $ 0.000048
-3.49%
$ 4.13 million $ 23,296
Apr 17, 8 AM $ 0.0000497
-1.47%
$ 4.28 million $ 23,973
Apr 17, 7 AM $ 0.0000505
+0.01%
$ 4.34 million $ 28,533
Apr 17, 6 AM $ 0.0000505
+1.01%
$ 4.34 million $ 28,642
Apr 17, 5 AM $ 0.0000516
-0.20%
$ 4.44 million $ 39,661
Apr 17, 4 AM $ 0.0000517
-2.33%
$ 4.44 million $ 39,844
Apr 17, 3 AM $ 0.0000527
+3.47%
$ 4.53 million $ 41,854
Apr 17, 2 AM $ 0.0000507
-2.70%
$ 4.36 million $ 43,853
Apr 17, 1 AM $ 0.0000522
-6.34%
$ 4.49 million $ 47,741
Apr 17, 12 AM $ 0.0000557
+4.95%
$ 4.79 million $ 53,178
Apr 16, 11 PM $ 0.0000535
+2.11%
$ 4.6 million $ 59,856
Apr 16, 10 PM $ 0.0000524
+0.07%
$ 4.51 million $ 60,000
Apr 16, 9 PM $ 0.0000524
-1.95%
$ 4.5 million $ 59,971