Cerebrum DAO Historical Data

NEURON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000782
+0.48%
$ 6.73 million $ 4,447
Jan 23, 1 AM $ 0.0000776
+4.23%
$ 6.67 million $ 4,045
Jan 23, 12 AM $ 0.0000743
+1.35%
$ 6.39 million $ 3,034
Jan 22, 11 PM $ 0.0000734
+0.00%
$ 6.31 million $ 3,027
Jan 22, 10 PM $ 0.0000733
-1.39%
$ 6.31 million $ 3,028
Jan 22, 9 PM $ 0.0000743
+0.24%
$ 6.39 million $ 2,902
Jan 22, 8 PM $ 0.0000742
-0.65%
$ 6.38 million $ 2,898
Jan 22, 7 PM $ 0.0000746
-0.24%
$ 6.42 million $ 2,910
Jan 22, 6 PM $ 0.0000748
+0.42%
$ 6.44 million $ 2,910
Jan 22, 5 PM $ 0.0000752
-0.01%
$ 6.47 million $ 2,948
Jan 22, 4 PM $ 0.0000751
+2.13%
$ 6.45 million $ 2,846
Jan 22, 3 PM $ 0.0000726
-2.41%
$ 6.24 million $ 2,637
Jan 22, 2 PM $ 0.0000744
-1.32%
$ 6.4 million $ 2,639
Jan 22, 1 PM $ 0.0000754
-0.21%
$ 6.48 million $ 2,647
Jan 22, 12 PM $ 0.0000756
+2.42%
$ 6.5 million $ 2,603
Jan 22, 11 AM $ 0.0000735
+3.77%
$ 6.32 million $ 1,602
Jan 22, 10 AM $ 0.000071
+1.24%
$ 6.1 million $ 397
Jan 22, 9 AM $ 0.0000702
+1.11%
$ 6.04 million $ 394
Jan 22, 8 AM $ 0.0000694
-0.12%
$ 5.97 million $ 392
Jan 22, 7 AM $ 0.0000696
-0.46%
$ 5.99 million $ 393
Jan 22, 6 AM $ 0.0000698
-0.98%
$ 6 million $ 300
Jan 22, 5 AM $ 0.0000705
-1.47%
$ 6.06 million $ 1,327
Jan 22, 4 AM $ 0.0000711
+0.90%
$ 6.11 million $ 1,358
Jan 22, 3 AM $ 0.0000705
-1.07%
$ 6.06 million $ 1,354
Jan 22, 2 AM $ 0.0000713
-0.21%
$ 6.13 million $ 3,856
Jan 22, 1 AM $ 0.0000712
+1.11%
$ 6.13 million $ 3,863
Jan 22, 12 AM $ 0.0000705
-0.10%
$ 6.06 million $ 3,845
Jan 21, 11 PM $ 0.000071
+0.12%
$ 6.11 million $ 3,756
Jan 21, 10 PM $ 0.000071
-0.53%
$ 6.11 million $ 3,783
Jan 21, 9 PM $ 0.0000714
+0.14%
$ 6.14 million $ 3,746
Jan 21, 8 PM $ 0.0000713
+0.65%
$ 6.13 million $ 3,555
Jan 21, 7 PM $ 0.0000694
+0.17%
$ 5.97 million $ 3,348
Jan 21, 6 PM $ 0.0000689
-0.05%
$ 5.93 million $ 3,339
Jan 21, 5 PM $ 0.0000678
-5.93%
$ 5.83 million $ 3,164
Jan 21, 4 PM $ 0.0000722
-0.57%
$ 6.21 million $ 2,635
Jan 21, 3 PM $ 0.0000726
+0.87%
$ 6.25 million $ 2,606
Jan 21, 2 PM $ 0.0000721
-0.21%
$ 6.2 million $ 2,372
Jan 21, 1 PM $ 0.0000723
+0.50%
$ 6.22 million $ 2,370
Jan 21, 12 PM $ 0.0000717
-2.49%
$ 6.17 million $ 2,364
Jan 21, 11 AM $ 0.0000735
-0.09%
$ 6.32 million $ 2,110
Jan 21, 10 AM $ 0.0000736
-0.52%
$ 6.33 million $ 2,111
Jan 21, 9 AM $ 0.000074
+0.27%
$ 6.37 million $ 2,115
Jan 21, 8 AM $ 0.0000741
+1.48%
$ 6.37 million $ 2,111
Jan 21, 7 AM $ 0.000073
-1.55%
$ 6.28 million $ 1,827
Jan 21, 6 AM $ 0.0000743
-1.47%
$ 6.39 million $ 2,717
Jan 21, 5 AM $ 0.0000752
+5.12%
$ 6.47 million $ 2,617
Jan 21, 4 AM $ 0.0000708
+0.51%
$ 6.08 million $ 746
Jan 21, 3 AM $ 0.0000704
+2.02%
$ 6.06 million $ 484
Jan 21, 2 AM $ 0.0000691
-0.11%
$ 5.94 million $ 6,062
Jan 21, 1 AM $ 0.000069
+0.04%
$ 5.94 million $ 6,090