Cerebrum DAO Historical Data

NEURON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000524
-1.95%
$ 4.5 million $ 59,971
Apr 16, 8 PM $ 0.0000534
-2.93%
$ 4.59 million $ 88,463
Apr 16, 7 PM $ 0.000055
+2.65%
$ 4.73 million $ 91,132
Apr 16, 6 PM $ 0.0000535
-0.85%
$ 4.6 million $ 89,120
Apr 16, 5 PM $ 0.000054
+1.35%
$ 4.64 million $ 89,452
Apr 16, 4 PM $ 0.0000533
-5.76%
$ 4.59 million $ 86,178
Apr 16, 3 PM $ 0.0000564
+0.89%
$ 4.85 million $ 86,435
Apr 16, 2 PM $ 0.0000561
-1.76%
$ 4.82 million $ 84,052
Apr 16, 1 PM $ 0.0000576
+0.73%
$ 4.95 million $ 84,171
Apr 16, 12 PM $ 0.000057
+5.47%
$ 4.9 million $ 83,779
Apr 16, 11 AM $ 0.0000546
+2.34%
$ 4.7 million $ 82,699
Apr 16, 10 AM $ 0.0000533
+0.00%
$ 4.59 million $ 82,268
Apr 16, 9 AM $ 0.0000529
-2.36%
$ 4.55 million $ 85,661
Apr 16, 8 AM $ 0.0000548
-6.28%
$ 4.71 million $ 89,888
Apr 16, 7 AM $ 0.000058
-2.13%
$ 4.99 million $ 91,665
Apr 16, 6 AM $ 0.0000592
+3.66%
$ 5.09 million $ 89,450
Apr 16, 5 AM $ 0.0000569
-13.51%
$ 4.89 million $ 82,926
Apr 16, 4 AM $ 0.0000659
-0.77%
$ 5.67 million $ 84,864
Apr 16, 3 AM $ 0.0000668
+9.08%
$ 5.74 million $ 83,814
Apr 16, 2 AM $ 0.000063
+11.46%
$ 5.42 million $ 75,046
Apr 16, 1 AM $ 0.0000564
+1.10%
$ 4.85 million $ 66,318
Apr 16, 12 AM $ 0.0000558
+25.50%
$ 4.8 million $ 61,782
Apr 15, 11 PM $ 0.0000456
+0.00%
$ 3.92 million $ 47,748
Apr 15, 10 PM $ 0.0000457
+1.93%
$ 3.93 million $ 48,642
Apr 15, 9 PM $ 0.0000449
+1.36%
$ 3.86 million $ 45,063
Apr 15, 8 PM $ 0.0000425
+8.15%
$ 3.66 million $ 16,659
Apr 15, 4 PM $ 0.0000381
-1.87%
$ 3.28 million $ 17,432
Apr 15, 3 PM $ 0.00004
+6.24%
$ 3.44 million $ 16,979
Apr 15, 2 PM $ 0.0000374
-3.43%
$ 3.21 million $ 15,633
Apr 15, 1 PM $ 0.0000388
+3.80%
$ 3.34 million $ 14,652
Apr 15, 12 PM $ 0.0000382
-3.03%
$ 3.28 million $ 13,295
Apr 15, 11 AM $ 0.0000395
-2.14%
$ 3.4 million $ 12,486
Apr 15, 10 AM $ 0.00004
+12.24%
$ 3.44 million $ 11,028
Apr 15, 9 AM $ 0.0000356
+9.74%
$ 3.07 million $ 7,405
Apr 15, 8 AM $ 0.0000319
+0.00%
$ 2.74 million $ 3,104
Apr 15, 5 AM $ 0.0000319
+2.56%
$ 2.74 million $ 2,929
Apr 14, 10 PM $ 0.0000303
+0.00%
$ 2.61 million $ 2,289
Apr 14, 9 PM $ 0.0000308
+0.00%
$ 2.65 million $ 2,212
Apr 14, 5 PM $ 0.0000317
+1.61%
$ 2.73 million $ 1,809
Apr 14, 4 PM $ 0.000031
+0.90%
$ 2.67 million $ 1,456
Apr 14, 3 PM $ 0.0000301
+0.00%
$ 2.59 million $ 886
Apr 14, 2 PM $ 0.0000301
+0.00%
$ 2.58 million $ 795
Apr 14, 1 AM $ 0.0000288
+0.00%
$ 2.48 million $ 280
Apr 14, 12 AM $ 0.0000288
+0.00%
$ 2.48 million $ 181
Apr 12, 1 PM $ 0.0000277
+0.49%
$ 2.38 million $ 461
Apr 11, 1 PM $ 0.0000276
+0.00%
$ 2.37 million $ 714
Apr 11, 12 PM $ 0.0000278
+0.00%
$ 2.39 million $ 690
Apr 11, 11 AM $ 0.0000279
+0.00%
$ 2.4 million $ 604
Apr 11, 10 AM $ 0.000028
+0.00%
$ 2.41 million $ 495
Apr 11, 9 AM $ 0.0000286
+0.00%
$ 2.46 million $ 395