Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0000327
-0.01%
$2.81 million $3,858
May 27, 12 AM $0.0000327
+0.74%
$2.81 million $3,859
May 26, 11 PM $0.0000324
+0.36%
$2.79 million $99
May 26, 10 PM $0.0000325
-0.14%
$2.79 million $99
May 26, 9 PM $0.0000324
+0.56%
$2.79 million $99
May 26, 8 PM $0.0000323
-0.34%
$2.78 million $2,204
May 26, 1 PM $0.0000336
-1.06%
$2.89 million $2,108
May 26, 11 AM $0.0000337
-1.67%
$2.9 million $1,154
May 26, 6 AM $0.0000337
+0.00%
$2.9 million $175
May 25, 11 PM $0.0000342
+0.00%
$2.94 million $485
May 25, 10 PM $0.0000343
+0.00%
$2.95 million $333
May 25, 6 AM $0.0000345
+0.00%
$2.97 million $644
May 25, 5 AM $0.0000344
+0.00%
$2.96 million $563
May 25, 4 AM $0.0000342
+0.95%
$2.94 million $523
May 24, 10 PM $0.0000332
+1.09%
$2.85 million $91
May 24, 9 PM $0.0000331
-1.42%
$2.85 million $90
May 24, 8 PM $0.0000336
-0.73%
$2.89 million $92
May 24, 7 PM $0.0000338
+0.80%
$2.91 million $311
May 24, 6 PM $0.0000335
+0.15%
$2.88 million $374
May 24, 3 PM $0.0000333
+0.03%
$2.86 million $373
May 24, 2 PM $0.0000332
-1.13%
$2.86 million $373
May 24, 1 PM $0.000034
+0.00%
$2.92 million $271
May 24, 11 AM $0.0000337
-1.06%
$2.9 million $154
May 24, 10 AM $0.000034
-0.06%
$2.93 million $154
May 24, 9 AM $0.000034
+0.94%
$2.93 million $228
May 24, 8 AM $0.0000339
+0.91%
$2.91 million $207
May 24, 7 AM $0.0000335
-1.50%
$2.88 million $207
May 24, 6 AM $0.000034
+2.17%
$2.93 million $185
May 24, 5 AM $0.0000338
-0.16%
$2.91 million $140
May 24, 4 AM $0.0000339
+0.52%
$2.92 million $140
May 24, 3 AM $0.0000338
+0.52%
$2.9 million $101
May 24, 2 AM $0.0000336
-0.56%
$2.89 million $2
May 24, 1 AM $0.0000338
-0.15%
$2.91 million $2
May 24, 12 AM $0.0000339
-0.65%
$2.91 million $2
May 23, 11 PM $0.000034
-0.50%
$2.93 million $422
May 23, 10 PM $0.0000342
+0.02%
$2.94 million $422
May 22, 8 PM $0.0000337
+0.00%
$2.9 million $899
May 22, 7 PM $0.0000335
+0.00%
$2.88 million $383
May 22, 12 PM $0.0000355
+0.42%
$3.05 million $454
May 22, 11 AM $0.0000346
+0.00%
$2.97 million $263
May 21, 4 PM $0.0000351
-0.91%
$3.01 million $1,645
May 21, 9 AM $0.0000354
-0.20%
$3.05 million $1,658
May 20, 6 PM $0.0000355
-0.82%
$3.05 million $5,533
May 20, 2 AM $0.0000346
+0.00%
$2.98 million $4,499
May 19, 8 PM $0.0000344
+0.00%
$2.96 million $5,057
May 19, 7 PM $0.0000341
-1.57%
$2.93 million $3,202
May 19, 6 PM $0.0000348
-1.45%
$2.99 million $1,791
May 19, 4 PM $0.0000354
+0.00%
$3.05 million $1,592
May 19, 12 PM $0.0000355
+0.13%
$3.05 million $1,510
May 19, 9 AM $0.0000358
+0.00%
$3.08 million $1,286