Cerebrum DAO Historical Data

NEURON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000069
+0.04%
$ 5.94 million $ 6,090
Jan 21, 12 AM $ 0.0000684
-0.24%
$ 5.88 million $ 6,082
Jan 20, 11 PM $ 0.0000685
-0.81%
$ 5.89 million $ 6,050
Jan 20, 10 PM $ 0.0000691
-0.19%
$ 5.94 million $ 6,143
Jan 20, 9 PM $ 0.0000692
-1.24%
$ 5.95 million $ 6,129
Jan 20, 8 PM $ 0.0000701
+0.02%
$ 6.03 million $ 6,005
Jan 20, 7 PM $ 0.0000701
-0.19%
$ 6.03 million $ 5,985
Jan 20, 6 PM $ 0.0000705
-0.76%
$ 6.06 million $ 5,994
Jan 20, 5 PM $ 0.000071
+5.16%
$ 6.11 million $ 5,939
Jan 20, 4 PM $ 0.0000676
+2.15%
$ 5.81 million $ 4,042
Jan 20, 3 PM $ 0.0000667
-1.32%
$ 5.74 million $ 3,330
Jan 20, 2 PM $ 0.0000676
+0.01%
$ 5.82 million $ 3,575
Jan 20, 1 PM $ 0.0000676
-0.57%
$ 5.82 million $ 3,574
Jan 20, 12 PM $ 0.0000679
+0.02%
$ 5.84 million $ 3,594
Jan 20, 11 AM $ 0.0000679
+0.14%
$ 5.84 million $ 3,590
Jan 20, 10 AM $ 0.0000678
+0.37%
$ 5.83 million $ 3,585
Jan 20, 9 AM $ 0.0000676
-0.06%
$ 5.81 million $ 3,576
Jan 20, 8 AM $ 0.0000682
-1.69%
$ 5.86 million $ 3,367
Jan 20, 7 AM $ 0.0000693
+1.19%
$ 5.96 million $ 3,378
Jan 20, 6 AM $ 0.0000685
-1.32%
$ 5.89 million $ 5,732
Jan 20, 5 AM $ 0.0000693
-0.23%
$ 5.96 million $ 5,772
Jan 20, 4 AM $ 0.0000697
-1.26%
$ 5.99 million $ 5,773
Jan 20, 3 AM $ 0.0000706
+0.19%
$ 6.07 million $ 5,786
Jan 20, 2 AM $ 0.0000704
+1.45%
$ 6.05 million $ 5,640
Jan 20, 1 AM $ 0.0000693
+0.32%
$ 5.96 million $ 2,856
Jan 20, 12 AM $ 0.0000691
-0.15%
$ 5.94 million $ 5,222
Jan 19, 11 PM $ 0.0000692
-0.19%
$ 5.95 million $ 5,227
Jan 19, 10 PM $ 0.0000695
-0.28%
$ 5.98 million $ 5,228
Jan 19, 9 PM $ 0.0000697
-0.71%
$ 5.99 million $ 5,259
Jan 19, 8 PM $ 0.0000702
-0.05%
$ 6.03 million $ 5,316
Jan 19, 7 PM $ 0.0000701
+1.57%
$ 6.03 million $ 5,396
Jan 19, 6 PM $ 0.000069
+5.30%
$ 5.93 million $ 4,796
Jan 19, 5 PM $ 0.0000655
+0.02%
$ 5.63 million $ 1,960
Jan 19, 4 PM $ 0.0000655
+0.14%
$ 5.63 million $ 3,310
Jan 19, 3 PM $ 0.0000654
+0.02%
$ 5.62 million $ 3,306
Jan 19, 2 PM $ 0.0000655
+0.07%
$ 5.63 million $ 3,307
Jan 19, 1 PM $ 0.0000655
-1.09%
$ 5.63 million $ 3,308
Jan 19, 12 PM $ 0.0000662
-0.05%
$ 5.69 million $ 3,383
Jan 19, 11 AM $ 0.0000663
+1.82%
$ 5.7 million $ 3,384
Jan 19, 10 AM $ 0.0000651
+0.02%
$ 5.6 million $ 2,036
Jan 19, 9 AM $ 0.000065
-0.14%
$ 5.59 million $ 2,056
Jan 19, 8 AM $ 0.000065
+0.13%
$ 5.59 million $ 2,055
Jan 19, 7 AM $ 0.0000649
+0.10%
$ 5.58 million $ 2,051
Jan 19, 6 AM $ 0.0000649
-1.42%
$ 5.58 million $ 2,047
Jan 19, 5 AM $ 0.0000658
-0.59%
$ 5.66 million $ 5,171
Jan 19, 4 AM $ 0.0000662
-0.52%
$ 5.69 million $ 5,182
Jan 19, 3 AM $ 0.0000665
+0.29%
$ 5.72 million $ 5,359
Jan 19, 2 AM $ 0.0000663
+0.17%
$ 5.7 million $ 8,826
Jan 19, 1 AM $ 0.0000661
+0.52%
$ 5.69 million $ 8,814
Jan 19, 12 AM $ 0.0000659
-7.08%
$ 5.67 million $ 8,818