Cerebrum DAO Historical Data

NEURON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000028
+0.00%
$ 2.41 million $ 495
Apr 11, 9 AM $ 0.0000286
+0.00%
$ 2.46 million $ 395
Apr 10, 5 PM $ 0.0000285
+0.00%
$ 2.45 million $ 286
Apr 5, 11 PM $ 0.0000273
+0.00%
$ 2.35 million $ 261
Apr 5, 8 PM $ 0.0000272
+0.00%
$ 2.34 million $ 129
Apr 5, 5 AM $ 0.0000272
+0.00%
$ 2.34 million $ 108
Apr 3, 2 PM $ 0.0000269
+0.00%
$ 2.32 million $ 1,011
Apr 3, 11 AM $ 0.0000267
+0.00%
$ 2.29 million $ 833
Apr 3, 10 AM $ 0.0000265
+0.64%
$ 2.28 million $ 693
Apr 3, 9 AM $ 0.0000262
+0.88%
$ 2.26 million $ 470
Apr 3, 8 AM $ 0.0000261
+0.00%
$ 2.24 million $ 318
Apr 1, 10 PM $ 0.0000262
+0.00%
$ 2.25 million $ 771
Mar 31, 11 PM $ 0.000026
+0.00%
$ 2.24 million $ 1,900
Mar 27, 11 PM $ 0.0000257
-0.94%
$ 2.21 million $ 157
Mar 27, 12 AM $ 0.0000271
+0.00%
$ 2.33 million $ 176
Mar 26, 11 AM $ 0.000027
+0.00%
$ 2.32 million $ 340
Mar 26, 10 AM $ 0.0000276
-0.06%
$ 2.37 million $ 232
Mar 26, 9 AM $ 0.0000276
-0.02%
$ 2.38 million $ 232
Mar 26, 8 AM $ 0.0000273
-0.53%
$ 2.35 million $ 232
Mar 26, 7 AM $ 0.0000274
-0.07%
$ 2.36 million $ 226
Mar 26, 6 AM $ 0.0000274
-0.49%
$ 2.36 million $ 226
Mar 26, 5 AM $ 0.0000276
-0.60%
$ 2.38 million $ 226
Mar 26, 4 AM $ 0.0000282
+0.74%
$ 2.42 million $ 226
Mar 26, 3 AM $ 0.000028
-0.23%
$ 2.4 million $ 24
Mar 26, 2 AM $ 0.0000279
-0.71%
$ 2.4 million $ 128
Mar 26, 1 AM $ 0.0000283
-0.21%
$ 2.43 million $ 128
Mar 26, 12 AM $ 0.0000283
+0.07%
$ 2.44 million $ 128
Mar 25, 11 PM $ 0.0000283
-1.27%
$ 2.43 million $ 128
Mar 25, 10 PM $ 0.0000287
-0.13%
$ 2.46 million $ 128
Mar 25, 9 AM $ 0.0000291
+0.00%
$ 2.51 million $ 33
Mar 23, 7 PM $ 0.0000288
-1.42%
$ 2.48 million $ 730
Mar 23, 6 PM $ 0.000029
+0.00%
$ 2.49 million $ 342
Mar 23, 11 AM $ 0.0000281
+0.00%
$ 2.42 million $ 325
Mar 23, 4 AM $ 0.0000286
+0.00%
$ 2.46 million $ 224
Mar 22, 7 PM $ 0.0000291
+0.00%
$ 2.5 million $ 553
Mar 22, 1 AM $ 0.0000296
-0.40%
$ 2.54 million $ 288
Mar 22, 12 AM $ 0.0000294
+0.00%
$ 2.53 million $ 93
Mar 19, 8 AM $ 0.0000313
+0.00%
$ 2.69 million $ 649
Mar 19, 6 AM $ 0.0000319
+0.00%
$ 2.74 million $ 529
Mar 18, 11 PM $ 0.0000323
+0.00%
$ 2.78 million $ 404
Mar 18, 3 PM $ 0.000032
-0.73%
$ 2.75 million $ 497
Mar 18, 2 PM $ 0.0000328
-1.40%
$ 2.82 million $ 497
Mar 18, 1 PM $ 0.0000341
-0.04%
$ 2.94 million $ 498
Mar 18, 12 PM $ 0.0000342
-0.67%
$ 2.94 million $ 499
Mar 18, 11 AM $ 0.0000342
-2.61%
$ 2.95 million $ 35
Mar 18, 10 AM $ 0.0000353
+0.60%
$ 3.03 million $ 35
Mar 18, 9 AM $ 0.0000352
-0.16%
$ 3.02 million $ 35
Mar 18, 8 AM $ 0.0000351
-0.47%
$ 3.01 million $ 35
Mar 18, 7 AM $ 0.0000347
-1.42%
$ 2.98 million $ 35
Mar 18, 6 AM $ 0.000035
+1.31%
$ 3.01 million $ 35