Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0000366
+0.00%
$3.15 million $1,642
May 19, 2 AM $0.0000365
-0.33%
$3.14 million $1,835
May 18, 11 PM $0.0000373
+2.38%
$3.2 million $2,175
May 18, 10 PM $0.0000363
+0.00%
$3.12 million $1,934
May 18, 9 PM $0.0000363
-3.34%
$3.12 million $1,928
May 18, 8 PM $0.0000377
+0.00%
$3.24 million $1,525
May 18, 7 PM $0.0000376
+2.52%
$3.23 million $1,479
May 18, 7 AM $0.0000366
-0.75%
$3.14 million $1,703
May 18, 6 AM $0.0000369
-1.74%
$3.17 million $1,545
May 18, 2 AM $0.0000377
+1.24%
$3.24 million $1,157
May 17, 8 PM $0.0000374
+0.00%
$3.22 million $1,156
May 17, 7 PM $0.0000375
-1.32%
$3.23 million $1,091
May 16, 4 PM $0.0000391
+0.00%
$3.37 million $102
May 16, 3 PM $0.0000392
+0.73%
$3.37 million $500
May 16, 2 PM $0.000039
-0.51%
$3.35 million $500
May 16, 1 PM $0.0000392
-0.56%
$3.37 million $500
May 16, 12 PM $0.0000395
+0.43%
$3.4 million $501
May 16, 11 AM $0.0000397
+0.14%
$3.42 million $501
May 16, 10 AM $0.0000397
+1.37%
$3.41 million $500
May 16, 9 AM $0.0000392
-2.58%
$3.37 million $353
May 16, 8 AM $0.0000403
+1.13%
$3.46 million $354
May 16, 7 AM $0.0000398
-1.00%
$3.43 million $100
May 16, 6 AM $0.0000401
-1.70%
$3.45 million $165
May 16, 5 AM $0.0000408
+0.51%
$3.51 million $167
May 16, 4 AM $0.0000405
-0.44%
$3.48 million $166
May 16, 3 AM $0.0000407
-0.65%
$3.5 million $167
May 16, 2 AM $0.0000407
-0.41%
$3.5 million $168
May 16, 1 AM $0.0000408
-0.84%
$3.51 million $168
May 16, 12 AM $0.0000412
+0.38%
$3.54 million $168
May 15, 11 PM $0.000041
-0.68%
$3.52 million $168
May 15, 10 PM $0.0000413
+0.04%
$3.55 million $169
May 15, 9 PM $0.0000413
-0.27%
$3.55 million $169
May 15, 8 PM $0.0000414
-0.56%
$3.56 million $713
May 15, 7 PM $0.0000417
-0.28%
$3.58 million $714
May 15, 6 PM $0.0000418
-0.74%
$3.6 million $714
May 15, 5 PM $0.0000422
-0.49%
$3.63 million $718
May 15, 4 PM $0.0000424
+2.34%
$3.65 million $719
May 15, 3 PM $0.0000415
-0.02%
$3.57 million $717
May 15, 2 PM $0.0000415
+2.45%
$3.57 million $68
May 15, 1 PM $0.0000407
-2.67%
$3.5 million $754
May 15, 12 PM $0.0000419
-0.65%
$3.6 million $756
May 15, 11 AM $0.0000422
-0.03%
$3.63 million $1,955
May 15, 10 AM $0.0000418
-0.40%
$3.59 million $1,955
May 15, 9 AM $0.0000419
-1.42%
$3.6 million $1,955
May 15, 8 AM $0.0000425
+1.17%
$3.66 million $1,966
May 15, 7 AM $0.000042
-0.15%
$3.62 million $2,627
May 15, 6 AM $0.0000421
-1.19%
$3.62 million $2,584
May 15, 5 AM $0.0000426
-3.00%
$3.67 million $2,451
May 15, 4 AM $0.0000439
+1.53%
$3.78 million $1,194
May 15, 3 AM $0.0000434
-0.79%
$3.73 million $40