Cerebrum DAO Historical Data

NEURON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000659
-7.08%
$ 5.67 million $ 8,818
Jan 18, 11 PM $ 0.000071
-2.59%
$ 6.1 million $ 7,855
Jan 18, 10 PM $ 0.0000728
-0.91%
$ 6.26 million $ 7,392
Jan 18, 9 PM $ 0.0000737
-0.60%
$ 6.34 million $ 6,998
Jan 18, 8 PM $ 0.0000742
+0.45%
$ 6.38 million $ 6,790
Jan 18, 7 PM $ 0.0000738
+4.24%
$ 6.34 million $ 5,204
Jan 18, 6 PM $ 0.0000707
+0.89%
$ 6.08 million $ 3,751
Jan 18, 5 PM $ 0.00007
+0.13%
$ 6.02 million $ 3,725
Jan 18, 4 PM $ 0.0000693
-0.02%
$ 5.96 million $ 3,723
Jan 18, 3 PM $ 0.0000693
-0.59%
$ 5.96 million $ 3,721
Jan 18, 2 PM $ 0.0000697
-1.15%
$ 6 million $ 3,454
Jan 18, 1 PM $ 0.0000706
+1.15%
$ 6.07 million $ 3,330
Jan 18, 12 PM $ 0.0000698
-1.36%
$ 6 million $ 3,320
Jan 18, 11 AM $ 0.0000703
+2.68%
$ 6.05 million $ 2,732
Jan 18, 10 AM $ 0.0000681
+1.63%
$ 5.85 million $ 1,434
Jan 18, 9 AM $ 0.000067
+0.32%
$ 5.76 million $ 823
Jan 18, 8 AM $ 0.0000667
+0.33%
$ 5.74 million $ 3,552
Jan 18, 7 AM $ 0.0000665
-0.05%
$ 5.71 million $ 3,548
Jan 18, 6 AM $ 0.0000665
-0.03%
$ 5.72 million $ 3,579
Jan 18, 5 AM $ 0.0000665
+0.13%
$ 5.72 million $ 3,579
Jan 18, 4 AM $ 0.0000664
-0.23%
$ 5.71 million $ 3,578
Jan 18, 3 AM $ 0.0000666
+0.31%
$ 5.72 million $ 3,580
Jan 18, 2 AM $ 0.0000671
-0.89%
$ 5.77 million $ 6,573
Jan 18, 1 AM $ 0.0000678
-0.11%
$ 5.83 million $ 3,674
Jan 18, 12 AM $ 0.000068
+0.11%
$ 5.85 million $ 3,688
Jan 17, 11 PM $ 0.0000679
+0.68%
$ 5.84 million $ 3,684
Jan 17, 10 PM $ 0.0000675
-1.31%
$ 5.81 million $ 4,760
Jan 17, 9 PM $ 0.0000684
-0.20%
$ 5.88 million $ 5,845
Jan 17, 8 PM $ 0.0000685
+1.62%
$ 5.9 million $ 5,976
Jan 17, 7 PM $ 0.0000677
-0.33%
$ 5.82 million $ 8,767
Jan 17, 6 PM $ 0.0000682
-0.36%
$ 5.86 million $ 8,778
Jan 17, 5 PM $ 0.0000683
-0.72%
$ 5.87 million $ 8,788
Jan 17, 4 PM $ 0.0000688
+0.11%
$ 5.91 million $ 8,781
Jan 17, 3 PM $ 0.0000685
+0.82%
$ 5.89 million $ 8,773
Jan 17, 2 PM $ 0.0000679
-0.66%
$ 5.84 million $ 8,751
Jan 17, 1 PM $ 0.0000683
-0.12%
$ 5.88 million $ 5,969
Jan 17, 12 PM $ 0.0000684
+0.07%
$ 5.88 million $ 8,681
Jan 17, 11 AM $ 0.0000683
-0.26%
$ 5.88 million $ 8,625
Jan 17, 10 AM $ 0.0000687
-0.16%
$ 5.9 million $ 8,547
Jan 17, 9 AM $ 0.0000687
-0.08%
$ 5.91 million $ 8,547
Jan 17, 8 AM $ 0.0000682
+0.04%
$ 5.86 million $ 8,545
Jan 17, 7 AM $ 0.0000681
-0.42%
$ 5.86 million $ 8,534
Jan 17, 6 AM $ 0.0000693
-0.51%
$ 5.96 million $ 8,127
Jan 17, 5 AM $ 0.0000696
+0.00%
$ 5.98 million $ 8,331
Jan 17, 4 AM $ 0.0000695
+0.37%
$ 5.98 million $ 8,311
Jan 17, 3 AM $ 0.0000692
-0.86%
$ 5.95 million $ 8,314
Jan 17, 2 AM $ 0.0000698
-0.91%
$ 6 million $ 8,782
Jan 17, 1 AM $ 0.0000699
-0.04%
$ 6.01 million $ 8,244
Jan 17, 12 AM $ 0.00007
-2.00%
$ 6.02 million $ 6,689
Jan 16, 11 PM $ 0.0000713
+1.36%
$ 6.13 million $ 6,627