Cerebrum DAO Historical Data

NEURON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000035
+1.31%
$ 3.01 million $ 35
Mar 18, 5 AM $ 0.0000346
+0.15%
$ 2.98 million $ 1,060
Mar 18, 4 AM $ 0.0000345
+0.44%
$ 2.97 million $ 1,060
Mar 18, 3 AM $ 0.0000344
+0.21%
$ 2.96 million $ 1,083
Mar 18, 2 AM $ 0.0000344
+0.78%
$ 2.95 million $ 1,083
Mar 18, 1 AM $ 0.0000341
+0.04%
$ 2.93 million $ 1,083
Mar 18, 12 AM $ 0.0000341
-0.12%
$ 2.93 million $ 1,082
Mar 17, 11 PM $ 0.0000341
-0.74%
$ 2.94 million $ 58
Mar 17, 10 PM $ 0.0000342
-0.76%
$ 2.94 million $ 58
Mar 17, 9 PM $ 0.0000346
+0.49%
$ 2.97 million $ 58
Mar 17, 8 PM $ 0.0000343
-0.01%
$ 2.95 million $ 58
Mar 17, 7 PM $ 0.0000344
-0.69%
$ 2.96 million $ 1,178
Mar 17, 6 PM $ 0.0000345
-0.22%
$ 2.97 million $ 2,144
Mar 17, 5 PM $ 0.0000344
-0.06%
$ 2.96 million $ 2,144
Mar 17, 4 PM $ 0.0000342
-2.50%
$ 2.94 million $ 2,144
Mar 17, 3 PM $ 0.000035
+1.26%
$ 3.01 million $ 2,144
Mar 17, 2 PM $ 0.0000346
+0.19%
$ 2.97 million $ 2,109
Mar 17, 1 PM $ 0.0000345
-0.51%
$ 2.97 million $ 2,034
Mar 17, 12 PM $ 0.0000347
-1.29%
$ 2.98 million $ 1,820
Mar 17, 11 AM $ 0.0000351
+1.45%
$ 3.02 million $ 1,736
Mar 17, 10 AM $ 0.0000345
-0.35%
$ 2.97 million $ 574
Mar 17, 9 AM $ 0.0000349
-1.11%
$ 3 million $ 574
Mar 17, 8 AM $ 0.0000351
-0.41%
$ 3.02 million $ 575
Mar 17, 7 AM $ 0.0000353
-0.22%
$ 3.03 million $ 575
Mar 17, 6 AM $ 0.0000353
+0.58%
$ 3.04 million $ 499
Mar 17, 5 AM $ 0.0000354
-0.90%
$ 3.04 million $ 370
Mar 17, 4 AM $ 0.0000361
-1.00%
$ 3.11 million $ 370
Mar 17, 3 AM $ 0.0000365
+0.71%
$ 3.14 million $ 1,600
Mar 17, 2 AM $ 0.0000362
+1.92%
$ 3.11 million $ 1,402
Mar 17, 1 AM $ 0.0000355
+0.66%
$ 3.05 million $ 1,293
Mar 17, 12 AM $ 0.0000352
+0.01%
$ 3.03 million $ 1,293
Mar 16, 11 PM $ 0.0000352
+0.51%
$ 3.03 million $ 1,292
Mar 16, 10 PM $ 0.0000351
-0.43%
$ 3.02 million $ 708
Mar 16, 9 PM $ 0.0000355
-0.01%
$ 3.06 million $ 1,169
Mar 16, 8 PM $ 0.0000355
+0.96%
$ 3.06 million $ 1,169
Mar 16, 7 PM $ 0.0000354
+1.30%
$ 3.04 million $ 1,040
Mar 16, 6 PM $ 0.0000351
+0.73%
$ 3.02 million $ 1,040
Mar 16, 5 PM $ 0.0000348
+0.00%
$ 3 million $ 1,040
Mar 16, 4 PM $ 0.0000348
-0.72%
$ 3 million $ 1,040
Mar 16, 3 PM $ 0.0000351
+4.25%
$ 3.02 million $ 199
Mar 16, 2 PM $ 0.0000331
-1.20%
$ 2.85 million $ 20
Mar 16, 1 PM $ 0.0000337
-0.02%
$ 2.9 million $ 19
Mar 16, 12 PM $ 0.0000338
+0.25%
$ 2.91 million $ 20
Mar 16, 11 AM $ 0.0000337
+0.46%
$ 2.9 million $ 20
Mar 16, 10 AM $ 0.0000334
-1.14%
$ 2.87 million $ 1,821
Mar 16, 9 AM $ 0.0000338
+0.54%
$ 2.91 million $ 1,821
Mar 16, 8 AM $ 0.0000336
+0.37%
$ 2.89 million $ 1,821
Mar 16, 7 AM $ 0.0000334
-0.84%
$ 2.87 million $ 1,821
Mar 16, 6 AM $ 0.0000337
+0.00%
$ 2.9 million $ 1,820
Mar 16, 5 AM $ 0.0000337
+0.72%
$ 2.9 million $ 1,820