Cerebrum DAO Historical Data

NEURON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00007
-2.00%
$ 6.02 million $ 6,689
Jan 16, 11 PM $ 0.0000713
+1.36%
$ 6.13 million $ 6,627
Jan 16, 10 PM $ 0.0000704
+4.08%
$ 6.05 million $ 6,125
Jan 16, 9 PM $ 0.0000676
-0.16%
$ 5.81 million $ 2,160
Jan 16, 8 PM $ 0.0000671
+3.44%
$ 5.77 million $ 1,872
Jan 16, 7 PM $ 0.0000644
+0.52%
$ 5.54 million $ 773
Jan 16, 6 PM $ 0.0000641
+1.30%
$ 5.52 million $ 453
Jan 16, 5 PM $ 0.0000633
+0.46%
$ 5.44 million $ 228
Jan 16, 11 AM $ 0.0000636
+0.00%
$ 5.47 million $ 99
Jan 15, 9 PM $ 0.0000636
-0.98%
$ 5.47 million $ 1,795
Jan 15, 8 PM $ 0.0000643
+0.00%
$ 5.53 million $ 1,539
Jan 15, 7 PM $ 0.0000645
-0.60%
$ 5.55 million $ 1,532
Jan 15, 6 PM $ 0.0000654
+0.00%
$ 5.62 million $ 1,500
Jan 15, 5 PM $ 0.0000653
+0.00%
$ 5.61 million $ 1,497
Jan 15, 4 PM $ 0.0000642
+0.00%
$ 5.53 million $ 1,495
Jan 15, 3 PM $ 0.0000661
+0.00%
$ 5.69 million $ 1,258
Jan 15, 9 AM $ 0.0000668
+0.00%
$ 5.75 million $ 807
Jan 15, 8 AM $ 0.0000668
+0.00%
$ 5.75 million $ 619
Jan 15, 3 AM $ 0.0000661
-1.44%
$ 5.69 million $ 541
Jan 15, 2 AM $ 0.0000671
+0.00%
$ 5.77 million $ 1,641
Jan 14, 10 PM $ 0.0000684
+0.00%
$ 5.88 million $ 1,594
Jan 14, 7 PM $ 0.0000678
-0.81%
$ 5.83 million $ 1,431
Jan 14, 6 PM $ 0.0000699
+0.00%
$ 6.02 million $ 1,137
Jan 14, 12 PM $ 0.0000692
+0.00%
$ 5.95 million $ 995
Jan 14, 11 AM $ 0.0000682
+0.00%
$ 5.87 million $ 844
Jan 14, 10 AM $ 0.0000693
+0.00%
$ 5.96 million $ 495
Jan 14, 9 AM $ 0.000068
+0.30%
$ 5.84 million $ 141
Jan 13, 12 PM $ 0.0000633
+0.00%
$ 5.44 million $ 70
Jan 13, 11 AM $ 0.0000633
+0.00%
$ 5.44 million $ 0
Jan 12, 1 PM $ 0.0000624
+0.00%
$ 5.36 million $ 2,022
Jan 12, 11 AM $ 0.0000633
+0.00%
$ 5.45 million $ 1,837
Jan 12, 9 AM $ 0.000063
-1.06%
$ 5.41 million $ 1,838
Jan 12, 8 AM $ 0.0000636
+0.00%
$ 5.47 million $ 1,169
Jan 12, 7 AM $ 0.0000637
-0.51%
$ 5.48 million $ 1,174
Jan 12, 6 AM $ 0.0000641
-1.53%
$ 5.51 million $ 1,028
Jan 12, 5 AM $ 0.0000651
+0.00%
$ 5.59 million $ 989
Jan 12, 4 AM $ 0.0000642
-0.08%
$ 5.52 million $ 963
Jan 12, 3 AM $ 0.0000643
+0.00%
$ -- $ 1,913
Jan 11, 9 PM $ 0.0000644
-0.43%
$ 5.54 million $ 1,924
Jan 11, 8 PM $ 0.0000647
-1.16%
$ 5.56 million $ 1,771
Jan 11, 7 PM $ 0.0000646
+0.00%
$ 5.56 million $ 1,727
Jan 11, 5 PM $ 0.0000659
+0.00%
$ 5.67 million $ 1,679
Jan 11, 4 PM $ 0.0000652
+0.00%
$ 5.61 million $ 1,676
Jan 11, 3 PM $ 0.0000662
+0.24%
$ 5.69 million $ 1,628
Jan 11, 2 PM $ 0.000066
+0.10%
$ 5.67 million $ 865
Jan 11, 1 PM $ 0.000066
+0.00%
$ 5.68 million $ 864
Jan 11, 12 PM $ 0.0000659
+0.04%
$ 5.66 million $ 864
Jan 11, 11 AM $ 0.0000659
+0.00%
$ 5.66 million $ 862
Jan 11, 10 AM $ 0.0000658
+0.13%
$ 5.65 million $ 863
Jan 11, 9 AM $ 0.0000658
+0.17%
$ 5.66 million $ 861