Cerebrum DAO Historical Data

NEURON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000337
+0.72%
$ 2.9 million $ 1,820
Mar 16, 4 AM $ 0.0000335
-0.29%
$ 2.88 million $ 1,705
Mar 16, 3 AM $ 0.0000339
+3.63%
$ 2.92 million $ 1,532
Mar 16, 2 AM $ 0.0000326
-0.35%
$ 2.8 million $ 1,317
Mar 16, 1 AM $ 0.0000327
-0.09%
$ 2.82 million $ 1,317
Mar 16, 12 AM $ 0.0000328
-1.16%
$ 2.82 million $ 1,317
Mar 15, 11 PM $ 0.0000332
+0.67%
$ 2.86 million $ 1,317
Mar 15, 10 PM $ 0.0000329
-0.24%
$ 2.83 million $ 64
Mar 15, 9 PM $ 0.000033
+0.54%
$ 2.84 million $ 64
Mar 15, 8 PM $ 0.0000328
+0.51%
$ 2.82 million $ 64
Mar 15, 7 PM $ 0.0000326
-0.12%
$ 2.8 million $ 63
Mar 15, 6 PM $ 0.0000328
+0.46%
$ 2.82 million $ 63
Mar 15, 5 PM $ 0.0000326
+0.15%
$ 2.81 million $ 63
Mar 15, 4 PM $ 0.0000326
+0.42%
$ 2.8 million $ 63
Mar 15, 3 PM $ 0.0000324
+0.07%
$ 2.78 million $ 63
Mar 15, 2 PM $ 0.0000322
+0.13%
$ 2.77 million $ 63
Mar 15, 1 PM $ 0.000032
-0.95%
$ 2.75 million $ 62
Mar 15, 12 PM $ 0.0000324
+0.27%
$ 2.79 million $ 63
Mar 15, 11 AM $ 0.0000323
+0.17%
$ 2.78 million $ 63
Mar 15, 10 AM $ 0.0000322
+0.24%
$ 2.77 million $ 63
Mar 15, 9 AM $ 0.0000321
-0.31%
$ 2.76 million $ 1,198
Mar 15, 8 AM $ 0.0000321
-0.03%
$ 2.76 million $ 1,198
Mar 15, 7 AM $ 0.0000322
+0.47%
$ 2.77 million $ 1,198
Mar 15, 4 AM $ 0.0000321
+0.00%
$ 2.76 million $ 1,136
Mar 15, 12 AM $ 0.0000323
+0.00%
$ 2.78 million $ 1,041
Mar 13, 9 PM $ 0.0000331
+0.94%
$ 2.84 million $ 921
Mar 13, 2 AM $ 0.000033
+0.00%
$ 2.83 million $ 179
Mar 10, 6 AM $ 0.0000327
+0.00%
$ 2.81 million $ 303
Mar 8, 12 AM $ 0.0000317
-1.45%
$ 2.73 million $ 2,142
Mar 7, 11 PM $ 0.0000321
+0.01%
$ 2.76 million $ 1,970
Mar 7, 10 PM $ 0.0000321
-0.97%
$ 2.76 million $ 1,970
Mar 7, 9 PM $ 0.0000324
+0.04%
$ 2.78 million $ 1,868
Mar 7, 8 PM $ 0.0000324
-1.51%
$ 2.78 million $ 1,821
Mar 7, 7 PM $ 0.0000329
+0.00%
$ 2.83 million $ 1,475
Mar 7, 6 PM $ 0.0000329
+1.42%
$ 2.83 million $ 1,475
Mar 7, 5 PM $ 0.0000324
+0.87%
$ 2.78 million $ 1,361
Mar 7, 4 PM $ 0.0000321
+0.05%
$ 2.76 million $ 1,361
Mar 7, 3 PM $ 0.0000327
+0.02%
$ 2.81 million $ 1,361
Mar 7, 2 PM $ 0.0000322
+0.00%
$ 2.77 million $ 672
Mar 7, 1 PM $ 0.0000322
+0.50%
$ 2.77 million $ 672
Mar 7, 12 PM $ 0.0000321
+0.17%
$ 2.76 million $ 19
Mar 7, 11 AM $ 0.0000321
+0.87%
$ 2.76 million $ 19
Mar 7, 10 AM $ 0.0000319
+0.24%
$ 2.74 million $ 19
Mar 7, 9 AM $ 0.0000318
+0.26%
$ 2.73 million $ 19
Mar 7, 8 AM $ 0.0000321
+1.03%
$ 2.76 million $ 19
Mar 7, 7 AM $ 0.0000317
+0.88%
$ 2.73 million $ 1,222
Mar 7, 6 AM $ 0.0000314
-1.20%
$ 2.7 million $ 1,222
Mar 7, 5 AM $ 0.000032
-1.30%
$ 2.75 million $ 1,222
Mar 7, 4 AM $ 0.0000323
+2.28%
$ 2.78 million $ 1,266
Mar 7, 3 AM $ 0.0000315
-0.69%
$ 2.7 million $ 1,265