Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.0000515
+0.09%
$4.43 million $5,232
May 10, 6 PM $0.0000513
-0.12%
$4.41 million $5,350
May 10, 5 PM $0.0000514
-0.14%
$4.42 million $5,487
May 10, 4 PM $0.0000511
-0.24%
$4.4 million $5,813
May 10, 3 PM $0.0000514
-1.02%
$4.42 million $1,163
May 10, 2 PM $0.0000526
+0.27%
$4.52 million $1,178
May 10, 1 PM $0.000052
+1.01%
$4.47 million $7,850
May 10, 12 PM $0.0000525
+2.14%
$4.52 million $7,828
May 10, 11 AM $0.0000513
-0.16%
$4.41 million $7,877
May 10, 10 AM $0.0000512
-1.35%
$4.41 million $7,876
May 10, 9 AM $0.0000516
+0.36%
$4.44 million $7,920
May 10, 8 AM $0.0000515
+0.03%
$4.43 million $7,900
May 10, 7 AM $0.0000514
-0.70%
$4.42 million $7,944
May 10, 6 AM $0.0000517
-0.29%
$4.45 million $7,923
May 10, 5 AM $0.000052
-4.33%
$4.47 million $7,683
May 10, 4 AM $0.000055
+1.02%
$4.73 million $7,074
May 10, 3 AM $0.0000543
-0.03%
$4.67 million $6,966
May 10, 2 AM $0.0000542
+2.41%
$4.66 million $6,931
May 10, 1 AM $0.000053
-0.62%
$4.56 million $6,681
May 10, 12 AM $0.0000533
-1.16%
$4.59 million $7,166
May 9, 11 PM $0.0000539
-1.60%
$4.64 million $8,025
May 9, 10 PM $0.0000549
-2.13%
$4.72 million $7,902
May 9, 9 PM $0.0000561
+0.74%
$4.82 million $7,756
May 9, 8 PM $0.000055
+4.56%
$4.73 million $7,306
May 9, 7 PM $0.0000525
+1.09%
$4.52 million $6,170
May 9, 6 PM $0.0000518
+0.72%
$4.45 million $5,971
May 9, 5 PM $0.0000517
+2.01%
$4.45 million $5,510
May 9, 4 PM $0.0000508
+2.38%
$4.37 million $6,239
May 9, 3 PM $0.0000497
+1.37%
$4.27 million $4,556
May 9, 2 PM $0.000049
-0.14%
$4.21 million $4,529
May 9, 1 PM $0.000049
-0.64%
$4.22 million $4,478
May 9, 12 PM $0.0000492
-0.48%
$4.23 million $4,406
May 9, 11 AM $0.0000494
-0.59%
$4.25 million $4,402
May 9, 10 AM $0.0000497
-0.23%
$4.28 million $4,197
May 9, 9 AM $0.0000498
-0.16%
$4.29 million $4,143
May 9, 8 AM $0.0000499
-0.06%
$4.29 million $4,029
May 9, 7 AM $0.0000499
-0.83%
$4.29 million $4,083
May 9, 6 AM $0.0000503
-2.73%
$4.33 million $4,046
May 9, 5 AM $0.0000513
-0.18%
$4.41 million $4,069
May 9, 4 AM $0.0000509
+0.96%
$4.38 million $4,063
May 9, 3 AM $0.0000505
+0.03%
$4.34 million $4,035
May 9, 2 AM $0.0000499
-1.77%
$4.29 million $4,038
May 9, 1 AM $0.0000508
-0.02%
$4.37 million $3,932
May 9, 12 AM $0.0000509
-1.98%
$4.38 million $3,940
May 8, 11 PM $0.0000518
+4.05%
$4.46 million $3,421
May 8, 10 PM $0.0000498
+1.66%
$4.29 million $2,536
May 8, 9 PM $0.0000491
+0.45%
$4.23 million $2,526
May 8, 8 PM $0.0000495
-1.50%
$4.26 million $2,525
May 8, 7 PM $0.0000502
+1.53%
$4.32 million $2,502
May 8, 6 PM $0.0000497
+2.99%
$4.27 million $2,157