Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0000482
-1.21%
$4.14 million $1,983
May 8, 4 PM $0.0000488
+6.11%
$4.2 million $1,877
May 8, 3 PM $0.0000461
-0.22%
$3.97 million $182
May 8, 2 PM $0.0000465
+0.28%
$4 million $183
May 8, 1 PM $0.0000463
+0.77%
$3.98 million $184
May 8, 12 PM $0.0000457
+0.94%
$3.93 million $182
May 8, 11 AM $0.0000453
+0.08%
$3.9 million $820
May 8, 10 AM $0.000045
-0.89%
$3.87 million $936
May 8, 9 AM $0.0000454
-1.13%
$3.9 million $937
May 8, 8 AM $0.0000461
+0.75%
$3.96 million $940
May 8, 7 AM $0.0000458
+0.12%
$3.94 million $941
May 8, 6 AM $0.0000458
-0.09%
$3.94 million $854
May 8, 5 AM $0.0000458
-0.97%
$3.94 million $1,685
May 8, 4 AM $0.0000462
+1.32%
$3.97 million $1,687
May 8, 3 AM $0.000045
-0.15%
$3.87 million $1,935
May 8, 2 AM $0.0000455
+0.27%
$3.91 million $1,931
May 8, 1 AM $0.0000455
+0.58%
$3.91 million $1,994
May 8, 12 AM $0.0000455
+1.62%
$3.91 million $2,225
May 7, 11 PM $0.0000449
+0.36%
$3.86 million $488
May 7, 10 PM $0.0000448
-0.72%
$3.85 million $3,574
May 7, 9 PM $0.0000453
+0.18%
$3.9 million $3,579
May 7, 8 PM $0.0000453
-0.42%
$3.89 million $3,580
May 7, 7 PM $0.0000455
-0.57%
$3.91 million $3,582
May 7, 6 PM $0.0000461
+0.07%
$3.96 million $3,585
May 7, 5 PM $0.000046
-0.13%
$3.96 million $3,584
May 7, 4 PM $0.000046
+0.13%
$3.96 million $3,589
May 7, 3 PM $0.0000459
-0.66%
$3.95 million $3,799
May 7, 2 PM $0.0000462
-0.96%
$3.97 million $3,801
May 7, 1 PM $0.0000467
-0.94%
$4.02 million $3,872
May 7, 12 PM $0.0000471
-1.62%
$4.05 million $3,879
May 7, 11 AM $0.0000478
+1.28%
$4.11 million $3,949
May 7, 10 AM $0.0000471
+0.12%
$4.05 million $3,639
May 7, 9 AM $0.0000469
+1.34%
$4.04 million $2,671
May 7, 8 AM $0.0000459
-1.05%
$3.95 million $3,949
May 7, 7 AM $0.0000462
+0.80%
$3.97 million $3,950
May 7, 6 AM $0.0000457
+0.55%
$3.93 million $3,944
May 7, 5 AM $0.000045
-1.77%
$3.87 million $3,939
May 7, 4 AM $0.0000458
+0.66%
$3.94 million $3,910
May 7, 3 AM $0.0000456
-7.24%
$3.92 million $3,905
May 7, 2 AM $0.0000493
+2.28%
$4.24 million $3,457
May 7, 1 AM $0.0000482
-1.05%
$4.14 million $3,451
May 7, 12 AM $0.0000485
+2.11%
$4.17 million $3,014
May 6, 11 PM $0.0000475
+0.02%
$4.08 million $2,366
May 6, 10 PM $0.0000475
-0.67%
$4.09 million $2,466
May 6, 9 PM $0.0000478
+0.73%
$4.11 million $264
May 6, 8 PM $0.0000474
+0.75%
$4.07 million $8,820
May 6, 7 PM $0.000047
-0.92%
$4.04 million $15,014
May 6, 6 PM $0.0000474
-0.95%
$4.07 million $15,074
May 6, 5 PM $0.000048
-0.08%
$4.13 million $15,127
May 6, 4 PM $0.0000481
+0.42%
$4.14 million $15,160