Cerebrum DAO Historical Data

NEURON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000311
+0.00%
$ 2.67 million $ 470
Mar 1, 9 PM $ 0.0000309
+0.00%
$ 2.66 million $ 468
Mar 1, 7 PM $ 0.0000317
-0.84%
$ 2.72 million $ 477
Mar 1, 6 PM $ 0.0000318
+0.00%
$ 2.74 million $ 481
Mar 1, 5 PM $ 0.0000318
-1.46%
$ 2.74 million $ 479
Mar 1, 4 PM $ 0.0000325
+0.00%
$ 2.79 million $ 486
Mar 1, 3 PM $ 0.0000324
+0.00%
$ 2.79 million $ 1,100
Mar 1, 1 PM $ 0.0000325
+0.00%
$ 2.79 million $ 930
Mar 1, 12 PM $ 0.0000326
+0.02%
$ 2.8 million $ 931
Mar 1, 11 AM $ 0.0000327
+0.31%
$ 2.81 million $ 931
Mar 1, 10 AM $ 0.000032
-0.33%
$ 2.75 million $ 931
Mar 1, 9 AM $ 0.0000324
-0.08%
$ 2.78 million $ 829
Mar 1, 8 AM $ 0.0000328
-0.11%
$ 2.82 million $ 450
Mar 1, 7 AM $ 0.0000328
-1.56%
$ 2.82 million $ 416
Mar 1, 6 AM $ 0.0000335
-0.66%
$ 2.88 million $ 279
Mar 1, 5 AM $ 0.0000338
+0.29%
$ 2.91 million $ 280
Mar 1, 4 AM $ 0.0000338
+0.00%
$ 2.91 million $ 280
Mar 1, 3 AM $ 0.0000336
-0.29%
$ 2.89 million $ 281
Mar 1, 2 AM $ 0.0000337
+1.62%
$ 2.9 million $ 2,508
Mar 1, 1 AM $ 0.0000334
+0.00%
$ 2.87 million $ 570
Mar 1, 12 AM $ 0.0000333
-0.30%
$ 2.86 million $ 573
Feb 28, 11 PM $ 0.0000334
-0.21%
$ 2.87 million $ 573
Feb 28, 10 PM $ 0.0000334
+0.35%
$ 2.87 million $ 574
Feb 28, 9 PM $ 0.0000332
+0.00%
$ 2.85 million $ 571
Feb 28, 7 PM $ 0.0000324
+0.00%
$ 2.78 million $ 2,147
Feb 28, 6 PM $ 0.0000323
+0.00%
$ 2.78 million $ 2,141
Feb 28, 5 PM $ 0.0000323
+0.00%
$ 2.78 million $ 2,140
Feb 28, 4 PM $ 0.0000322
+0.00%
$ 2.77 million $ 2,139
Feb 28, 1 PM $ 0.0000315
+0.16%
$ 2.71 million $ 2,035
Feb 28, 12 PM $ 0.0000315
-0.85%
$ 2.7 million $ 1,991
Feb 28, 11 AM $ 0.0000317
+0.46%
$ 2.73 million $ 1,935
Feb 28, 10 AM $ 0.0000316
-0.16%
$ 2.71 million $ 1,813
Feb 28, 9 AM $ 0.0000317
-0.31%
$ 2.73 million $ 1,744
Feb 28, 8 AM $ 0.0000321
-0.34%
$ 2.76 million $ 1,622
Feb 27, 8 PM $ 0.0000347
+0.13%
$ 2.98 million $ 2,064
Feb 27, 7 PM $ 0.0000346
-0.33%
$ 2.98 million $ 2,063
Feb 27, 6 PM $ 0.0000346
+0.00%
$ 2.98 million $ 1,860
Feb 27, 4 PM $ 0.0000346
+0.00%
$ 2.98 million $ 1,868
Feb 27, 3 PM $ 0.000035
+0.02%
$ 3.01 million $ 1,879
Feb 27, 2 PM $ 0.000035
+0.12%
$ 3.01 million $ 1,879
Feb 27, 1 PM $ 0.0000353
+2.23%
$ 3.03 million $ 563
Feb 27, 12 PM $ 0.0000345
-1.33%
$ 2.97 million $ 489
Feb 27, 11 AM $ 0.000035
-1.19%
$ 3.01 million $ 489
Feb 27, 10 AM $ 0.0000354
+0.71%
$ 3.04 million $ 413
Feb 27, 9 AM $ 0.0000351
-0.66%
$ 3.02 million $ 44
Feb 27, 8 AM $ 0.0000353
+0.25%
$ 3.03 million $ 44
Feb 27, 7 AM $ 0.0000348
-0.91%
$ 2.99 million $ 59
Feb 27, 6 AM $ 0.0000352
-0.21%
$ 3.03 million $ 59
Feb 27, 5 AM $ 0.0000353
+0.50%
$ 3.03 million $ 59
Feb 27, 4 AM $ 0.0000351
+1.24%
$ 3.02 million $ 71