Cerebrum DAO Historical Data

NEURON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000774
+0.00%
$ 6.65 million $ 1,266
Jan 5, 7 PM $ 0.0000766
+0.00%
$ 6.58 million $ 1,259
Jan 5, 5 PM $ 0.0000764
+3.88%
$ 6.57 million $ 1,191
Jan 5, 1 PM $ 0.000073
-0.46%
$ 6.28 million $ 400
Jan 5, 12 PM $ 0.0000736
+0.00%
$ 6.33 million $ 167
Jan 5, 11 AM $ 0.000073
+0.00%
$ 6.27 million $ 167
Jan 5, 10 AM $ 0.0000726
+0.00%
$ 6.25 million $ 167
Jan 5, 9 AM $ 0.0000738
+0.00%
$ 6.35 million $ 78
Jan 5, 5 AM $ 0.0000735
-1.19%
$ 6.32 million $ 34
Jan 5, 3 AM $ 0.0000752
+0.00%
$ 6.47 million $ 0.1
Jan 4, 5 PM $ 0.000074
+0.00%
$ 6.36 million $ 447
Jan 4, 4 PM $ 0.0000745
+0.84%
$ 6.41 million $ 412
Jan 4, 3 PM $ 0.0000739
+3.99%
$ 6.35 million $ 864
Jan 4, 7 AM $ 0.0000713
+0.00%
$ 6.13 million $ 0.1
Jan 4, 1 AM $ 0.0000702
+0.00%
$ -- $ 156
Jan 4, 12 AM $ 0.0000703
-1.66%
$ -- $ 130
Jan 3, 11 PM $ 0.0000711
+3.62%
$ 6.11 million $ 588
Jan 3, 1 PM $ 0.0000682
+0.00%
$ 5.87 million $ 619
Jan 3, 11 AM $ 0.0000682
+0.00%
$ 5.87 million $ 617
Jan 3, 10 AM $ 0.0000682
-0.02%
$ 5.87 million $ 618
Jan 3, 9 AM $ 0.0000682
+0.00%
$ 5.86 million $ 618
Jan 3, 8 AM $ 0.000068
+0.08%
$ 5.85 million $ 617
Jan 3, 7 AM $ 0.0000684
+0.00%
$ 5.88 million $ 615
Jan 3, 6 AM $ 0.0000685
-0.05%
$ 5.89 million $ 619
Jan 3, 5 AM $ 0.0000686
+0.00%
$ 5.9 million $ 620
Jan 3, 4 AM $ 0.0000687
+0.05%
$ 5.91 million $ 621
Jan 3, 3 AM $ 0.0000688
+0.00%
$ 5.92 million $ 621
Jan 3, 2 AM $ 0.0000687
-0.18%
$ 5.91 million $ 622
Jan 3, 1 AM $ 0.000069
+0.00%
$ 5.93 million $ 622
Jan 3, 12 AM $ 0.0000689
+0.25%
$ 5.92 million $ 624
Jan 2, 11 PM $ 0.0000689
-0.03%
$ 5.93 million $ 658
Jan 2, 10 PM $ 0.0000686
+0.00%
$ 5.9 million $ 660
Jan 2, 9 PM $ 0.0000687
+0.00%
$ 5.91 million $ 657
Jan 2, 6 PM $ 0.0000688
+0.00%
$ 5.91 million $ 658
Jan 2, 5 PM $ 0.0000688
+1.46%
$ 5.91 million $ 659
Jan 2, 4 PM $ 0.0000678
+0.05%
$ 5.83 million $ 649
Jan 2, 3 PM $ 0.0000677
+0.65%
$ 5.83 million $ 649
Jan 2, 2 PM $ 0.0000672
+0.00%
$ 5.78 million $ 15,889
Jan 2, 1 PM $ 0.0000671
+0.12%
$ 5.77 million $ 15,889
Jan 2, 12 PM $ 0.000067
-0.10%
$ 5.76 million $ 15,842
Jan 2, 11 AM $ 0.0000671
-0.22%
$ 5.77 million $ 15,875
Jan 2, 10 AM $ 0.0000672
+0.57%
$ 5.78 million $ 15,909
Jan 2, 9 AM $ 0.0000668
+0.22%
$ 5.75 million $ 15,819
Jan 2, 8 AM $ 0.0000666
+0.11%
$ 5.72 million $ 15,797
Jan 2, 7 AM $ 0.0000665
-0.01%
$ 5.72 million $ 15,748
Jan 2, 6 AM $ 0.0000665
+0.17%
$ 5.72 million $ 15,750
Jan 2, 5 AM $ 0.0000664
+0.03%
$ 5.71 million $ 15,723
Jan 2, 4 AM $ 0.0000664
+0.06%
$ 5.71 million $ 15,719
Jan 2, 3 AM $ 0.0000663
+0.60%
$ 5.7 million $ 15,709
Jan 2, 2 AM $ 0.0000659
-0.18%
$ 5.67 million $ 15,615