Cerebrum DAO Historical Data

NEURON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000351
+1.24%
$ 3.02 million $ 71
Feb 27, 3 AM $ 0.0000347
+0.11%
$ 2.98 million $ 70
Feb 27, 2 AM $ 0.0000348
+0.47%
$ 2.99 million $ 70
Feb 27, 1 AM $ 0.0000345
-0.35%
$ 2.97 million $ 70
Feb 27, 12 AM $ 0.0000346
-1.30%
$ 2.98 million $ 92
Feb 26, 11 PM $ 0.0000351
+0.13%
$ 3.02 million $ 93
Feb 26, 10 PM $ 0.000035
-0.52%
$ 3.01 million $ 93
Feb 26, 9 PM $ 0.000035
+0.79%
$ 3.01 million $ 93
Feb 26, 8 PM $ 0.0000346
-0.10%
$ 2.97 million $ 92
Feb 26, 7 PM $ 0.0000343
+1.62%
$ 2.95 million $ 92
Feb 26, 6 PM $ 0.0000338
-0.29%
$ 2.9 million $ 120
Feb 26, 5 PM $ 0.0000343
-1.22%
$ 2.95 million $ 120
Feb 26, 4 PM $ 0.0000352
+0.10%
$ 3.03 million $ 123
Feb 26, 3 PM $ 0.0000356
-2.88%
$ 3.06 million $ 80
Feb 26, 2 PM $ 0.0000368
-0.31%
$ 3.17 million $ 84
Feb 26, 1 PM $ 0.000037
-0.30%
$ 3.19 million $ 85
Feb 26, 12 PM $ 0.0000372
+0.36%
$ 3.2 million $ 270
Feb 26, 11 AM $ 0.000037
-2.57%
$ 3.18 million $ 358
Feb 26, 10 AM $ 0.0000381
-0.26%
$ 3.28 million $ 358
Feb 26, 9 AM $ 0.0000377
-0.91%
$ 3.24 million $ 358
Feb 26, 8 AM $ 0.000038
+0.13%
$ 3.27 million $ 358
Feb 26, 7 AM $ 0.000038
-0.03%
$ 3.26 million $ 369
Feb 26, 6 AM $ 0.0000379
-0.77%
$ 3.26 million $ 313
Feb 26, 5 AM $ 0.0000382
+0.02%
$ 3.28 million $ 189
Feb 26, 4 AM $ 0.0000382
-0.08%
$ 3.28 million $ 70
Feb 26, 3 AM $ 0.0000383
-0.05%
$ 3.29 million $ 70
Feb 26, 2 AM $ 0.0000381
-1.79%
$ 3.28 million $ 704
Feb 26, 1 AM $ 0.0000388
+0.03%
$ 3.34 million $ 982
Feb 26, 12 AM $ 0.0000388
+0.55%
$ 3.34 million $ 958
Feb 25, 11 PM $ 0.0000386
+0.20%
$ 3.32 million $ 929
Feb 25, 10 PM $ 0.0000386
-1.74%
$ 3.32 million $ 939
Feb 25, 9 PM $ 0.0000393
-0.05%
$ 3.38 million $ 939
Feb 25, 8 PM $ 0.0000394
-0.10%
$ 3.39 million $ 610
Feb 25, 7 PM $ 0.0000394
-0.44%
$ 3.39 million $ 239
Feb 25, 6 PM $ 0.0000397
+0.63%
$ 3.41 million $ 239
Feb 25, 5 PM $ 0.0000394
-1.70%
$ 3.39 million $ 204
Feb 25, 4 PM $ 0.00004
+2.49%
$ 3.44 million $ 347
Feb 25, 3 PM $ 0.0000391
-0.05%
$ 3.37 million $ 308
Feb 25, 2 PM $ 0.0000387
-0.20%
$ 3.33 million $ 308
Feb 25, 1 PM $ 0.0000388
-0.19%
$ 3.33 million $ 308
Feb 25, 12 PM $ 0.0000389
+0.03%
$ 3.34 million $ 308
Feb 25, 11 AM $ 0.0000389
+0.96%
$ 3.34 million $ 308
Feb 25, 10 AM $ 0.0000385
-0.31%
$ 3.31 million $ 202
Feb 25, 9 AM $ 0.0000387
+2.64%
$ 3.32 million $ 200
Feb 25, 8 AM $ 0.0000374
-1.27%
$ 3.21 million $ 221
Feb 25, 7 AM $ 0.0000379
-0.12%
$ 3.26 million $ 221
Feb 25, 6 AM $ 0.0000379
+0.49%
$ 3.26 million $ 198
Feb 25, 5 AM $ 0.0000378
-2.04%
$ 3.25 million $ 97
Feb 25, 4 AM $ 0.0000386
+1.45%
$ 3.32 million $ 60
Feb 25, 3 AM $ 0.000038
-2.78%
$ 3.26 million $ 22