Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0000479
-0.64%
$4.12 million $15,218
May 6, 2 PM $0.0000483
-1.36%
$4.15 million $15,333
May 6, 1 PM $0.000049
-1.22%
$4.21 million $15,306
May 6, 12 PM $0.0000498
-0.13%
$4.28 million $28,958
May 6, 11 AM $0.0000499
+0.52%
$4.29 million $29,459
May 6, 10 AM $0.0000498
-0.41%
$4.28 million $29,778
May 6, 9 AM $0.00005
-0.70%
$4.3 million $29,849
May 6, 8 AM $0.0000503
+0.12%
$4.33 million $29,859
May 6, 7 AM $0.0000502
+0.82%
$4.32 million $29,733
May 6, 6 AM $0.0000497
+0.12%
$4.28 million $28,965
May 6, 5 AM $0.0000492
-0.03%
$4.23 million $29,172
May 6, 4 AM $0.0000499
-0.22%
$4.29 million $29,104
May 6, 3 AM $0.0000502
-2.36%
$4.32 million $29,142
May 6, 2 AM $0.0000515
+2.60%
$4.43 million $29,429
May 6, 1 AM $0.0000501
+1.80%
$4.31 million $30,460
May 6, 12 AM $0.0000497
-0.87%
$4.28 million $30,424
May 5, 11 PM $0.0000502
-2.09%
$4.31 million $30,605
May 5, 10 PM $0.0000513
-0.04%
$4.41 million $30,744
May 5, 9 PM $0.0000513
-1.27%
$4.41 million $30,675
May 5, 8 PM $0.000052
-1.53%
$4.47 million $29,421
May 5, 7 PM $0.0000538
-17.40%
$4.62 million $27,767
May 5, 6 PM $0.000065
-0.51%
$5.59 million $3,908
May 5, 5 PM $0.0000647
+0.23%
$5.56 million $3,830
May 5, 4 PM $0.0000646
-0.03%
$5.55 million $3,813
May 5, 3 PM $0.0000645
+0.06%
$5.55 million $3,659
May 5, 2 PM $0.0000648
-0.07%
$5.58 million $3,585
May 5, 1 PM $0.0000649
-0.65%
$5.59 million $3,600
May 5, 12 PM $0.0000655
+0.01%
$5.63 million $3,471
May 5, 11 AM $0.0000646
-1.43%
$5.55 million $3,310
May 5, 10 AM $0.0000654
-0.52%
$5.62 million $2,798
May 5, 9 AM $0.0000659
-0.92%
$5.67 million $2,800
May 5, 8 AM $0.0000669
+0.62%
$5.76 million $2,805
May 5, 7 AM $0.0000665
+0.13%
$5.72 million $2,812
May 5, 6 AM $0.0000659
+0.31%
$5.67 million $2,935
May 5, 5 AM $0.0000657
-0.02%
$5.65 million $3,003
May 5, 4 AM $0.0000664
+0.41%
$5.71 million $4,467
May 5, 3 AM $0.0000659
+0.01%
$5.66 million $4,626
May 5, 2 AM $0.000066
+0.25%
$5.68 million $4,710
May 5, 1 AM $0.0000656
-1.46%
$5.64 million $4,889
May 5, 12 AM $0.0000667
-1.08%
$5.74 million $5,083
May 4, 11 PM $0.0000674
-1.47%
$5.79 million $6,404
May 4, 10 PM $0.0000685
-0.22%
$5.89 million $6,146
May 4, 9 PM $0.000069
-1.34%
$5.93 million $1,065
May 4, 8 PM $0.0000706
+1.08%
$6.07 million $1,371
May 4, 7 PM $0.0000699
+0.17%
$6.01 million $1,585
May 4, 6 PM $0.0000698
-0.50%
$6 million $11,945
May 4, 5 PM $0.0000702
-0.59%
$6.04 million $11,953
May 4, 4 PM $0.0000697
+0.42%
$6 million $11,964
May 4, 3 PM $0.0000689
-0.73%
$5.93 million $12,252
May 4, 2 PM $0.0000694
-0.05%
$5.97 million $12,270