Cerebrum DAO Historical Data

NEURON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000907
-3.18%
$ 7.82 million $ 298
Nov 27, 2025 $ 0.0000945
+0.89%
$ 8.04 million $ 53
Nov 26, 2025 $ 0.0000936
+3.67%
$ 8.07 million $ 44
Nov 19, 2025 $ 0.000101
-2.09%
$ -- $ 72
Nov 18, 2025 $ 0.000103
+5.76%
$ 8.87 million $ 74
Nov 17, 2025 $ 0.0000973
-5.06%
$ 8.37 million $ 44
Nov 10, 2025 $ 0.000127
+1.19%
$ -- $ 7,398
Nov 9, 2025 $ 0.000125
+2.26%
$ 10.76 million $ 7,123
Nov 8, 2025 $ 0.000123
-2.73%
$ 10.6 million $ 5,400
Nov 7, 2025 $ 0.000119
+1.80%
$ -- $ 2,672
Nov 5, 2025 $ 0.000117
+7.46%
$ -- $ 4,067
Nov 4, 2025 $ 0.000108
+0.00%
$ 9.25 million $ 727
Nov 3, 2025 $ 0.000126
-6.50%
$ -- $ 4,300
Nov 2, 2025 $ 0.000134
+0.91%
$ 11.49 million $ 7,121
Nov 1, 2025 $ 0.000132
+0.00%
$ 11.32 million $ 1,353
Oct 31, 2025 $ 0.00013
+7.26%
$ 11.15 million $ 3,271
Oct 30, 2025 $ 0.00012
-9.95%
$ 10.39 million $ 4,261
Oct 29, 2025 $ 0.000133
+0.50%
$ 11.48 million $ 2,058
Oct 28, 2025 $ 0.000133
-7.06%
$ 11.44 million $ 1,204
Oct 27, 2025 $ 0.000143
+1.06%
$ 12.31 million $ 194,689
Oct 26, 2025 $ 0.000141
+0.03%
$ 12.14 million $ 83
Oct 25, 2025 $ 0.000142
+5.32%
$ 12.17 million $ 189,023
Oct 24, 2025 $ 0.000135
+1.83%
$ 11.55 million $ 176,950
Oct 23, 2025 $ 0.000132
+2.88%
$ 11.37 million $ 173,713
Oct 22, 2025 $ 0.000128
-7.62%
$ 11.04 million $ 267,977
Oct 21, 2025 $ 0.000139
-12.81%
$ 11.88 million $ 286,239
Oct 20, 2025 $ 0.000161
+17.98%
$ 13.63 million $ 288,262
Oct 19, 2025 $ 0.000139
+6.20%
$ 11.81 million $ 6,062
Oct 18, 2025 $ 0.000131
-1.72%
$ 11.23 million $ 267
Oct 17, 2025 $ 0.000134
-2.22%
$ -- $ 2,712
Oct 16, 2025 $ 0.000145
-3.01%
$ -- $ 1,637
Oct 14, 2025 $ 0.000157
-3.20%
$ 13.48 million $ 1,384
Oct 13, 2025 $ 0.000162
+7.74%
$ 13.94 million $ 631
Oct 12, 2025 $ 0.000151
+10.89%
$ 12.99 million $ 24,238
Oct 11, 2025 $ 0.000136
-5.16%
$ 11.71 million $ 22,750
Oct 10, 2025 $ 0.000139
-24.16%
$ 11.96 million $ 2,240
Oct 9, 2025 $ 0.000183
-10.48%
$ 15.71 million $ 727
Oct 8, 2025 $ 0.000204
+1.67%
$ 17.55 million $ 20,282
Oct 7, 2025 $ 0.000203
-5.25%
$ 17.45 million $ 20,141
Oct 6, 2025 $ 0.000214
-1.16%
$ 18.42 million $ 22,804
Oct 5, 2025 $ 0.000213
-2.86%
$ 18.35 million $ 151,622
Oct 4, 2025 $ 0.000219
-0.29%
$ -- $ 108,676
Oct 3, 2025 $ 0.000221
+0.61%
$ 18.89 million $ 551
Oct 2, 2025 $ 0.000219
-7.04%
$ 18.87 million $ 992
Oct 1, 2025 $ 0.000234
+16.67%
$ 20.13 million $ 101,579
Sep 30, 2025 $ 0.000203
-3.65%
$ 17.45 million $ 36,881
Sep 29, 2025 $ 0.000211
+0.00%
$ 18.16 million $ 26,534
Sep 28, 2025 $ 0.000201
-1.11%
$ -- $ 43,456
Sep 27, 2025 $ 0.000202
-2.98%
$ 17.34 million $ 36,429
Sep 26, 2025 $ 0.000208
+3.47%
$ 17.86 million $ 16,768