Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0000177
+0.00%
$1.52 million $106
Sep 20, 7 AM $0.000017
+0.00%
$1.46 million $465
Sep 19, 9 PM $0.0000176
+0.00%
$1.52 million $679
Sep 19, 8 PM $0.0000178
+0.04%
$1.53 million $678
Sep 19, 4 PM $0.0000179
+0.00%
$1.54 million $1,170
Sep 19, 11 AM $0.0000176
+2.03%
$1.51 million $1,194
Sep 19, 9 AM $0.0000172
-1.53%
$1.48 million $898
Sep 19, 12 AM $0.0000172
+1.51%
$1.48 million $1,074
Sep 18, 7 PM $0.0000172
+0.08%
$1.48 million $719
Sep 18, 3 PM $0.0000172
+0.00%
$1.48 million $485
Sep 18, 10 AM $0.0000169
+1.76%
$1.45 million $278
Sep 18, 4 AM $0.0000162
+0.86%
$1.39 million $51
Sep 16, 9 AM $0.0000155
+0.00%
$1.33 million $157
Sep 16, 5 AM $0.0000155
+0.00%
$1.33 million $218
Sep 15, 11 PM $0.0000156
+0.00%
$1.34 million $177
Sep 15, 9 PM $0.0000155
+0.00%
$1.33 million $86
Sep 15, 12 PM $0.0000158
+0.23%
$1.36 million $51
Sep 15, 10 AM $0.0000158
+0.00%
$1.36 million $37
Sep 14, 11 AM $0.0000161
+0.00%
$1.39 million $940
Sep 13, 11 PM $0.0000159
+0.00%
$1.36 million $1,377
Sep 13, 10 PM $0.0000159
+0.00%
$1.36 million $1,346
Sep 13, 3 PM $0.0000161
+1.82%
$1.38 million $711
Sep 13, 9 AM $0.0000165
-0.23%
$1.42 million $408
Sep 13, 6 AM $0.0000171
+0.00%
$1.47 million $165
Sep 11, 1 PM $0.0000164
-0.14%
$1.41 million $300
Sep 11, 9 AM $0.0000168
+0.00%
$1.45 million $149
Sep 11, 7 AM $0.0000169
+0.00%
$1.46 million $54
Sep 10, 9 PM $0.000017
+1.42%
$1.46 million $574
Sep 10, 8 PM $0.000017
+0.00%
$1.46 million $452
Sep 10, 6 PM $0.0000171
+0.00%
$1.47 million $327
Sep 10, 1 AM $0.0000171
-0.42%
$1.47 million $438
Sep 10, 12 AM $0.0000172
-1.42%
$1.48 million $367
Sep 9, 10 PM $0.0000174
-0.73%
$1.49 million $204
Sep 9, 9 PM $0.0000176
+0.34%
$1.52 million $569
Sep 9, 6 PM $0.0000179
+0.40%
$1.54 million $981
Sep 9, 5 AM $0.0000182
+0.00%
$1.57 million $323
Sep 8, 7 PM $0.0000181
+0.00%
$1.56 million $241
Sep 8, 2 PM $0.0000176
+0.00%
$1.52 million $82
Sep 7, 6 PM $0.0000174
+0.00%
$1.5 million $3
Sep 5, 8 PM $0.0000178
+0.00%
$1.53 million $24
Sep 5, 1 PM $0.0000174
+1.17%
$1.5 million $127
Sep 4, 10 PM $0.0000171
+0.15%
$1.47 million $228
Sep 4, 4 PM $0.0000173
+0.00%
$1.49 million $228
Sep 4, 8 AM $0.0000176
+1.19%
$1.51 million $496
Sep 4, 6 AM $0.0000175
+0.00%
$1.51 million $906
Sep 4, 5 AM $0.0000176
+2.01%
$1.51 million $762
Sep 4, 4 AM $0.0000177
+0.00%
$1.52 million $735
Sep 4, 3 AM $0.0000177
+1.91%
$1.52 million $707
Sep 3, 5 PM $0.0000177
+2.04%
$1.52 million $999
Sep 3, 11 AM $0.0000169
+0.00%
$1.45 million $796