Cerebrum DAO Historical Data

NEURON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000025
+0.05%
$ 2.15 million $ 613
Jun 5, 10 AM $ 0.0000245
-2.05%
$ 2.1 million $ 566
Jun 5, 9 AM $ 0.000025
+0.32%
$ 2.15 million $ 690
Jun 5, 8 AM $ 0.0000249
-0.43%
$ 2.14 million $ 687
Jun 5, 7 AM $ 0.0000249
+0.44%
$ 2.14 million $ 152
Jun 5, 6 AM $ 0.0000247
-3.77%
$ 2.12 million $ 1,114
Jun 5, 5 AM $ 0.0000263
+0.02%
$ 2.26 million $ 1,479
Jun 5, 4 AM $ 0.0000264
+1.84%
$ 2.27 million $ 1,483
Jun 5, 3 AM $ 0.0000261
-1.53%
$ 2.24 million $ 1,481
Jun 5, 2 AM $ 0.0000266
-0.28%
$ 2.28 million $ 1,613
Jun 5, 1 AM $ 0.0000265
-0.42%
$ 2.28 million $ 1,655
Jun 5, 12 AM $ 0.0000267
+1.38%
$ 2.29 million $ 1,589
Jun 4, 11 PM $ 0.0000263
-1.46%
$ 2.26 million $ 1,598
Jun 4, 10 PM $ 0.0000267
-0.12%
$ 2.3 million $ 1,599
Jun 4, 9 PM $ 0.000027
-2.14%
$ 2.32 million $ 1,967
Jun 4, 8 PM $ 0.0000277
-0.10%
$ 2.38 million $ 2,116
Jun 4, 7 PM $ 0.0000277
-0.55%
$ 2.39 million $ 2,123
Jun 4, 6 PM $ 0.0000272
+0.32%
$ 2.34 million $ 1,408
Jun 4, 5 PM $ 0.0000272
-0.21%
$ 2.33 million $ 1,397
Jun 4, 4 PM $ 0.0000271
+0.11%
$ 2.33 million $ 1,583
Jun 4, 3 PM $ 0.0000272
+0.81%
$ 2.34 million $ 1,689
Jun 4, 2 PM $ 0.0000271
-0.46%
$ 2.33 million $ 2,475
Jun 4, 1 PM $ 0.0000275
+0.97%
$ 2.36 million $ 2,479
Jun 4, 12 PM $ 0.0000266
+1.00%
$ 2.29 million $ 2,520
Jun 4, 11 AM $ 0.0000263
+0.24%
$ 2.26 million $ 2,497
Jun 4, 10 AM $ 0.0000265
+0.18%
$ 2.28 million $ 2,470
Jun 4, 9 AM $ 0.0000265
-2.21%
$ 2.28 million $ 2,416
Jun 4, 8 AM $ 0.0000271
-0.68%
$ 2.33 million $ 2,316
Jun 4, 7 AM $ 0.0000273
-1.04%
$ 2.35 million $ 2,424
Jun 4, 6 AM $ 0.0000278
-0.27%
$ 2.39 million $ 2,480
Jun 4, 5 AM $ 0.000028
+0.41%
$ 2.41 million $ 2,486
Jun 4, 4 AM $ 0.0000278
-1.00%
$ 2.39 million $ 2,487
Jun 4, 3 AM $ 0.0000282
+2.30%
$ 2.43 million $ 2,490
Jun 4, 2 AM $ 0.0000273
-6.33%
$ 2.34 million $ 2,502
Jun 4, 1 AM $ 0.0000293
-0.92%
$ 2.52 million $ 2,093
Jun 4, 12 AM $ 0.0000304
-0.40%
$ 2.61 million $ 2,077
Jun 3, 11 PM $ 0.0000306
-0.02%
$ 2.63 million $ 2,283
Jun 3, 10 PM $ 0.0000306
-0.55%
$ 2.63 million $ 2,283
Jun 3, 9 PM $ 0.0000305
+1.44%
$ 2.62 million $ 2,401
Jun 3, 8 PM $ 0.0000301
-2.75%
$ 2.59 million $ 2,389
Jun 3, 7 PM $ 0.0000311
-0.71%
$ 2.67 million $ 2,437
Jun 3, 6 PM $ 0.0000311
+0.69%
$ 2.67 million $ 2,513
Jun 3, 5 PM $ 0.0000309
+0.70%
$ 2.66 million $ 2,500
Jun 3, 4 PM $ 0.0000307
-0.61%
$ 2.64 million $ 2,673
Jun 3, 3 PM $ 0.0000309
+1.50%
$ 2.66 million $ 3,290
Jun 3, 2 PM $ 0.0000303
+1.38%
$ 2.61 million $ 5,061
Jun 3, 1 PM $ 0.0000298
-1.66%
$ 2.56 million $ 5,042
Jun 3, 12 PM $ 0.0000303
+1.19%
$ 2.61 million $ 5,168
Jun 3, 11 AM $ 0.0000304
+1.63%
$ 2.61 million $ 5,191
Jun 3, 10 AM $ 0.0000303
+0.08%
$ 2.61 million $ 5,094