Cerebrum DAO Historical Data

NEURON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0000198
+0.00%
$ 1.71 million $ 58
Jul 18, 6 AM $ 0.0000201
+0.00%
$ 1.72 million $ 43
Jul 17, 11 PM $ 0.0000199
+0.00%
$ 1.71 million $ 140
Jul 17, 7 PM $ 0.0000199
+0.00%
$ 1.71 million $ 116
Jul 17, 6 AM $ 0.0000198
+0.00%
$ 1.7 million $ 103
Jul 17, 4 AM $ 0.0000202
+0.00%
$ 1.74 million $ 79
Jul 17, 2 AM $ 0.0000201
-1.55%
$ 1.73 million $ 54
Jul 15, 4 PM $ 0.0000213
+0.00%
$ 1.83 million $ 190
Jul 15, 2 PM $ 0.0000215
+0.00%
$ 1.85 million $ 135
Jul 15, 1 PM $ 0.0000219
+0.00%
$ 1.89 million $ 46
Jul 14, 10 PM $ 0.0000215
+0.00%
$ 1.85 million $ 131
Jul 14, 1 PM $ 0.0000213
+0.00%
$ 1.83 million $ 183
Jul 14, 10 AM $ 0.0000208
+0.00%
$ 1.79 million $ 161
Jul 13, 9 PM $ 0.0000205
-0.20%
$ 1.76 million $ 249
Jul 13, 8 PM $ 0.0000207
-1.04%
$ 1.78 million $ 80
Jul 13, 10 AM $ 0.0000211
+0.00%
$ 1.82 million $ 210
Jul 13, 7 AM $ 0.0000211
+0.00%
$ 1.81 million $ 174
Jul 12, 3 PM $ 0.0000214
+0.00%
$ 1.84 million $ 279
Jul 11, 7 AM $ 0.0000217
+0.00%
$ 1.87 million $ 2
Jul 10, 12 PM $ 0.000022
+0.00%
$ 1.89 million $ 48
Jul 10, 7 AM $ 0.0000217
+0.00%
$ 1.86 million $ 45
Jul 9, 1 PM $ 0.0000213
+0.00%
$ 1.83 million $ 16
Jul 8, 7 PM $ 0.0000212
+0.00%
$ 1.82 million $ 978
Jul 8, 12 PM $ 0.0000213
+0.00%
$ 1.83 million $ 1,129
Jul 8, 8 AM $ 0.0000211
+0.00%
$ 1.82 million $ 1,813
Jul 8, 2 AM $ 0.0000211
+0.00%
$ 1.82 million $ 1,873
Jul 7, 8 PM $ 0.0000216
+0.00%
$ 1.85 million $ 1,845
Jul 7, 7 PM $ 0.0000215
-3.04%
$ 1.85 million $ 1,820
Jul 7, 4 PM $ 0.0000224
+0.00%
$ 1.92 million $ 331
Jul 7, 2 PM $ 0.0000222
+0.00%
$ 1.91 million $ 293
Jul 7, 10 AM $ 0.0000228
+1.03%
$ 1.96 million $ 193
Jul 7, 2 AM $ 0.0000226
+0.00%
$ 1.94 million $ 266
Jul 6, 7 PM $ 0.0000224
+0.00%
$ 1.93 million $ 120
Jul 6, 6 PM $ 0.0000226
+0.00%
$ 1.94 million $ 117
Jul 6, 4 AM $ 0.0000224
+0.00%
$ 1.93 million $ 264
Jul 5, 10 AM $ 0.0000224
+0.00%
$ 1.93 million $ 225
Jul 5, 9 AM $ 0.0000224
-1.64%
$ 1.93 million $ 171
Jul 3, 8 PM $ 0.0000228
-0.44%
$ 1.96 million $ 27
Jul 3, 7 PM $ 0.0000229
+0.03%
$ 1.97 million $ 27
Jul 3, 6 PM $ 0.0000229
-0.47%
$ 1.97 million $ 27
Jul 3, 5 PM $ 0.000023
+0.43%
$ 1.98 million $ 27
Jul 3, 4 PM $ 0.0000229
-0.35%
$ 1.97 million $ 1,336
Jul 3, 3 PM $ 0.0000229
-0.22%
$ 1.97 million $ 1,390
Jul 3, 2 PM $ 0.0000226
-0.45%
$ 1.95 million $ 2,453
Jul 3, 1 PM $ 0.0000227
+0.55%
$ 1.95 million $ 2,452
Jul 3, 12 PM $ 0.0000226
-1.27%
$ 1.94 million $ 2,451
Jul 3, 11 AM $ 0.0000229
+0.02%
$ 1.97 million $ 2,451
Jul 3, 10 AM $ 0.0000224
-0.28%
$ 1.93 million $ 2,451
Jul 3, 9 AM $ 0.0000225
+1.22%
$ 1.94 million $ 2,329
Jul 3, 8 AM $ 0.0000224
+0.84%
$ 1.92 million $ 1,771