Cerebrum DAO Historical Data

NEURON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000419
-0.16%
$ 3.61 million $ 17,981
Apr 19, 5 PM $ 0.000042
-0.03%
$ 3.61 million $ 18,364
Apr 19, 4 PM $ 0.000042
-1.79%
$ 3.61 million $ 18,377
Apr 19, 3 PM $ 0.0000429
-1.62%
$ 3.69 million $ 18,365
Apr 19, 2 PM $ 0.0000442
-0.32%
$ 3.8 million $ 18,426
Apr 19, 1 PM $ 0.0000443
+1.93%
$ 3.81 million $ 18,440
Apr 19, 12 PM $ 0.0000433
-1.70%
$ 3.72 million $ 18,460
Apr 19, 11 AM $ 0.000044
-0.89%
$ 3.79 million $ 18,458
Apr 19, 10 AM $ 0.0000444
+1.72%
$ 3.82 million $ 18,435
Apr 19, 9 AM $ 0.0000451
-0.27%
$ 3.88 million $ 18,171
Apr 19, 8 AM $ 0.0000452
-4.77%
$ 3.89 million $ 14,767
Apr 19, 7 AM $ 0.0000475
+2.32%
$ 4.08 million $ 14,251
Apr 19, 6 AM $ 0.0000464
+1.74%
$ 3.99 million $ 13,337
Apr 19, 5 AM $ 0.0000446
+0.19%
$ 3.84 million $ 12,636
Apr 19, 4 AM $ 0.0000458
+1.56%
$ 3.94 million $ 12,625
Apr 19, 3 AM $ 0.0000451
-1.98%
$ 3.88 million $ 12,627
Apr 19, 2 AM $ 0.000046
-0.04%
$ 3.95 million $ 15,481
Apr 19, 1 AM $ 0.000046
-5.72%
$ 3.95 million $ 15,615
Apr 19, 12 AM $ 0.0000488
-1.67%
$ 4.2 million $ 16,565
Apr 18, 11 PM $ 0.0000491
+7.17%
$ 4.23 million $ 16,724
Apr 18, 10 PM $ 0.0000459
-3.07%
$ 3.94 million $ 9,829
Apr 18, 9 PM $ 0.0000473
+8.22%
$ 4.07 million $ 9,562
Apr 18, 8 PM $ 0.0000437
-0.49%
$ 3.76 million $ 8,286
Apr 18, 7 PM $ 0.0000445
+2.65%
$ 3.83 million $ 8,288
Apr 18, 6 PM $ 0.0000434
+3.09%
$ 3.73 million $ 8,274
Apr 18, 5 PM $ 0.0000423
+4.27%
$ 3.64 million $ 8,079
Apr 18, 4 PM $ 0.0000408
+0.21%
$ 3.5 million $ 8,065
Apr 18, 3 PM $ 0.0000413
-0.61%
$ 3.55 million $ 8,066
Apr 18, 2 PM $ 0.0000412
+0.38%
$ 3.54 million $ 8,074
Apr 18, 1 PM $ 0.0000405
-0.92%
$ 3.49 million $ 8,069
Apr 18, 12 PM $ 0.0000409
-1.63%
$ 3.52 million $ 8,063
Apr 18, 11 AM $ 0.0000416
-1.29%
$ 3.58 million $ 8,223
Apr 18, 10 AM $ 0.0000421
-1.92%
$ 3.62 million $ 9,675
Apr 18, 9 AM $ 0.000043
-0.92%
$ 3.69 million $ 11,899
Apr 18, 8 AM $ 0.0000433
-1.54%
$ 3.72 million $ 13,931
Apr 18, 7 AM $ 0.000044
-0.28%
$ 3.78 million $ 13,937
Apr 18, 6 AM $ 0.0000436
+0.05%
$ 3.75 million $ 13,939
Apr 18, 5 AM $ 0.0000439
-0.66%
$ 3.78 million $ 13,934
Apr 18, 4 AM $ 0.0000442
+0.01%
$ 3.8 million $ 13,939
Apr 18, 3 AM $ 0.0000442
-1.24%
$ 3.8 million $ 13,974
Apr 18, 2 AM $ 0.0000447
-4.51%
$ 3.85 million $ 14,563
Apr 18, 1 AM $ 0.0000467
+9.11%
$ 4.01 million $ 16,264
Apr 18, 12 AM $ 0.0000429
-3.94%
$ 3.69 million $ 14,981
Apr 17, 11 PM $ 0.0000446
-0.01%
$ 3.84 million $ 14,088
Apr 17, 10 PM $ 0.0000446
-1.88%
$ 3.84 million $ 14,115
Apr 17, 9 PM $ 0.0000455
-0.37%
$ 3.92 million $ 14,054
Apr 17, 8 PM $ 0.0000457
-1.45%
$ 3.93 million $ 14,038
Apr 17, 7 PM $ 0.0000464
-3.24%
$ 3.99 million $ 14,005
Apr 17, 6 PM $ 0.0000479
-0.06%
$ 4.12 million $ 15,981
Apr 17, 5 PM $ 0.000048
-0.51%
$ 4.12 million $ 15,924