Cerebrum DAO Historical Data

NEURON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000636
-0.12%
$ 5.47 million $ 42
Dec 23, 7 PM $ 0.0000636
-0.62%
$ 5.47 million $ 42
Dec 23, 6 PM $ 0.0000635
+0.04%
$ 5.46 million $ 42
Dec 23, 5 PM $ 0.0000635
+0.23%
$ 5.46 million $ 42
Dec 23, 4 PM $ 0.0000633
+1.38%
$ 5.44 million $ 41
Dec 23, 3 PM $ 0.0000626
+0.19%
$ 5.38 million $ 67
Dec 23, 2 PM $ 0.0000628
-0.15%
$ 5.4 million $ 67
Dec 23, 1 PM $ 0.0000633
+0.11%
$ 5.44 million $ 68
Dec 23, 12 PM $ 0.0000631
-0.76%
$ 5.43 million $ 68
Dec 23, 11 AM $ 0.0000636
-0.32%
$ 5.47 million $ 68
Dec 23, 10 AM $ 0.0000637
+0.71%
$ 5.48 million $ 69
Dec 23, 9 AM $ 0.0000633
-0.15%
$ 5.44 million $ 68
Dec 23, 8 AM $ 0.0000636
+0.58%
$ 5.47 million $ 68
Dec 23, 7 AM $ 0.0000633
-0.17%
$ 5.44 million $ 68
Dec 23, 6 AM $ 0.0000632
-0.47%
$ 5.44 million $ 68
Dec 23, 5 AM $ 0.0000638
-0.20%
$ 5.49 million $ 68
Dec 23, 4 AM $ 0.000064
-0.38%
$ 5.5 million $ 69
Dec 23, 3 AM $ 0.0000642
-0.39%
$ 5.52 million $ 69
Dec 15, 7 PM $ 0.0000674
+1.62%
$ 5.8 million $ 15
Dec 15, 6 PM $ 0.000066
-1.28%
$ 5.68 million $ 15
Dec 15, 5 PM $ 0.0000672
-0.67%
$ 5.78 million $ 15
Dec 15, 4 PM $ 0.0000684
-1.12%
$ 5.88 million $ 15
Dec 15, 3 PM $ 0.0000683
-3.78%
$ 5.87 million $ 16
Dec 15, 2 PM $ 0.0000714
+0.13%
$ 6.14 million $ 16
Dec 15, 1 PM $ 0.0000713
-0.67%
$ 6.13 million $ 16
Dec 15, 12 PM $ 0.000072
+0.29%
$ 6.19 million $ 47
Dec 15, 11 AM $ 0.0000721
+0.10%
$ 6.2 million $ 47
Dec 15, 10 AM $ 0.0000723
+0.35%
$ 6.22 million $ 47
Dec 15, 9 AM $ 0.0000723
+0.38%
$ 6.22 million $ 47
Dec 15, 8 AM $ 0.000072
+0.35%
$ 6.2 million $ 97
Dec 15, 7 AM $ 0.0000719
-0.30%
$ 6.18 million $ 97
Dec 15, 6 AM $ 0.0000723
-0.05%
$ 6.21 million $ 97
Dec 15, 5 AM $ 0.0000725
+0.19%
$ 6.24 million $ 97
Dec 15, 4 AM $ 0.0000721
+0.36%
$ 6.2 million $ 97
Dec 15, 3 AM $ 0.0000718
-0.73%
$ 6.17 million $ 97
Dec 15, 2 AM $ 0.0000729
+1.40%
$ 6.27 million $ 97
Dec 15, 1 AM $ 0.0000713
+1.04%
$ 6.13 million $ 97
Dec 15, 12 AM $ 0.0000713
+0.25%
$ 6.14 million $ 95
Dec 14, 11 PM $ 0.0000708
-0.51%
$ 6.09 million $ 96
Dec 14, 10 PM $ 0.0000713
-0.59%
$ 6.14 million $ 96
Dec 14, 9 PM $ 0.0000718
+0.00%
$ 6.17 million $ 96
Nov 30, 11 AM $ 0.0000865
-0.58%
$ 7.44 million $ 49
Nov 30, 10 AM $ 0.0000873
-0.15%
$ 7.5 million $ 49
Nov 30, 9 AM $ 0.0000874
-0.16%
$ 7.52 million $ 49
Nov 30, 8 AM $ 0.0000874
-0.25%
$ 7.52 million $ 97
Nov 30, 7 AM $ 0.0000876
-0.01%
$ 7.53 million $ 97
Nov 30, 6 AM $ 0.0000877
+0.75%
$ 7.54 million $ 97
Nov 30, 5 AM $ 0.0000871
-0.45%
$ 7.49 million $ 97
Nov 30, 4 AM $ 0.0000877
-0.10%
$ 7.54 million $ 97
Nov 30, 3 AM $ 0.0000872
-0.73%
$ 7.5 million $ 98