Cerebrum DAO Historical Data

NEURON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000386
+1.45%
$ 3.32 million $ 60
Feb 25, 3 AM $ 0.000038
-2.78%
$ 3.26 million $ 22
Feb 25, 2 AM $ 0.0000392
+0.47%
$ 3.37 million $ 81
Feb 25, 1 AM $ 0.0000388
+2.88%
$ 3.34 million $ 81
Feb 25, 12 AM $ 0.0000377
-0.16%
$ 3.24 million $ 78
Feb 24, 11 PM $ 0.0000377
+0.07%
$ 3.25 million $ 78
Feb 24, 10 PM $ 0.0000378
+0.30%
$ 3.25 million $ 78
Feb 24, 9 PM $ 0.0000377
-0.54%
$ 3.24 million $ 78
Feb 24, 8 PM $ 0.0000379
+0.16%
$ 3.26 million $ 78
Feb 24, 7 PM $ 0.0000377
-0.16%
$ 3.25 million $ 78
Feb 24, 6 PM $ 0.0000378
-0.19%
$ 3.25 million $ 78
Feb 24, 5 PM $ 0.0000379
+0.66%
$ 3.26 million $ 78
Feb 24, 4 PM $ 0.0000376
-0.14%
$ 3.24 million $ 78
Feb 24, 3 PM $ 0.0000374
+1.10%
$ 3.22 million $ 77
Feb 24, 2 PM $ 0.0000366
-0.37%
$ 3.15 million $ 76
Feb 24, 1 PM $ 0.0000367
+0.07%
$ 3.16 million $ 76
Feb 24, 12 PM $ 0.000037
+0.15%
$ 3.18 million $ 76
Feb 24, 11 AM $ 0.000037
-0.34%
$ 3.18 million $ 89
Feb 24, 10 AM $ 0.0000371
+0.66%
$ 3.19 million $ 90
Feb 24, 9 AM $ 0.0000368
+0.13%
$ 3.16 million $ 105
Feb 24, 8 AM $ 0.0000365
-0.26%
$ 3.14 million $ 64
Feb 24, 7 AM $ 0.0000368
-1.03%
$ 3.16 million $ 71
Feb 24, 6 AM $ 0.0000371
+0.33%
$ 3.19 million $ 72
Feb 24, 5 AM $ 0.0000371
-0.99%
$ 3.19 million $ 1,308
Feb 24, 4 AM $ 0.0000376
-0.69%
$ 3.23 million $ 1,310
Feb 24, 3 AM $ 0.0000381
+0.59%
$ 3.28 million $ 1,311
Feb 24, 2 AM $ 0.0000379
-1.74%
$ 3.26 million $ 1,315
Feb 24, 1 AM $ 0.0000389
+1.82%
$ 3.34 million $ 1,326
Feb 24, 12 AM $ 0.0000381
-0.10%
$ 3.28 million $ 1,325
Feb 23, 11 PM $ 0.0000382
-0.28%
$ 3.29 million $ 1,326
Feb 23, 10 PM $ 0.0000383
+0.46%
$ 3.3 million $ 1,330
Feb 23, 9 PM $ 0.0000382
+0.64%
$ 3.29 million $ 1,326
Feb 23, 8 PM $ 0.000038
+0.02%
$ 3.26 million $ 1,318
Feb 23, 7 PM $ 0.000038
-0.32%
$ 3.26 million $ 1,317
Feb 23, 6 PM $ 0.0000381
+1.22%
$ 3.28 million $ 1,321
Feb 23, 5 PM $ 0.0000377
-2.62%
$ 3.24 million $ 2,180
Feb 23, 4 PM $ 0.0000387
-0.30%
$ 3.33 million $ 2,183
Feb 23, 3 PM $ 0.0000386
-2.39%
$ 3.32 million $ 2,210
Feb 23, 2 PM $ 0.0000395
-0.06%
$ 3.4 million $ 2,161
Feb 23, 1 PM $ 0.0000395
+0.85%
$ 3.4 million $ 2,162
Feb 23, 12 PM $ 0.0000391
-0.07%
$ 3.37 million $ 2,076
Feb 23, 11 AM $ 0.0000392
-1.49%
$ 3.37 million $ 1,986
Feb 23, 10 AM $ 0.0000398
+0.17%
$ 3.43 million $ 1,912
Feb 23, 9 AM $ 0.0000398
+0.30%
$ 3.42 million $ 1,835
Feb 23, 8 AM $ 0.0000396
-0.89%
$ 3.41 million $ 1,618
Feb 23, 7 AM $ 0.0000404
-0.58%
$ 3.47 million $ 1,437
Feb 23, 6 AM $ 0.0000405
-0.96%
$ 3.48 million $ 1,081
Feb 23, 5 AM $ 0.0000409
+7.33%
$ 3.51 million $ 732
Feb 23, 4 AM $ 0.0000383
+0.00%
$ 3.29 million $ 2,524
Feb 23, 3 AM $ 0.0000382
-1.54%
$ 3.28 million $ 2,544