Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0000691
-0.20%
$5.94 million $12,252
May 4, 12 PM $0.0000694
-2.54%
$5.97 million $12,155
May 4, 11 AM $0.0000712
+1.01%
$6.12 million $15,065
May 4, 10 AM $0.0000704
-1.65%
$6.06 million $15,041
May 4, 9 AM $0.000072
+1.72%
$6.19 million $15,914
May 4, 8 AM $0.000071
-2.43%
$6.1 million $15,991
May 4, 7 AM $0.0000726
-0.08%
$6.24 million $16,109
May 4, 6 AM $0.0000729
+1.80%
$6.27 million $16,197
May 4, 5 AM $0.0000715
+0.23%
$6.15 million $16,874
May 4, 4 AM $0.0000713
-0.82%
$6.13 million $17,038
May 4, 3 AM $0.0000719
-0.65%
$6.18 million $16,618
May 4, 2 AM $0.0000725
-0.42%
$6.23 million $16,717
May 4, 1 AM $0.000073
-0.77%
$6.28 million $16,106
May 4, 12 AM $0.0000733
+0.15%
$6.3 million $14,966
May 3, 11 PM $0.0000731
-1.47%
$6.28 million $13,969
May 3, 10 PM $0.0000741
-0.73%
$6.37 million $14,905
May 3, 9 PM $0.0000744
-2.17%
$6.4 million $14,918
May 3, 8 PM $0.0000759
-1.36%
$6.53 million $14,949
May 3, 7 PM $0.0000768
+3.19%
$6.61 million $14,441
May 3, 6 PM $0.000073
+2.26%
$6.28 million $11,672
May 3, 5 PM $0.0000712
-0.23%
$6.13 million $13,623
May 3, 4 PM $0.0000713
-1.52%
$6.13 million $13,938
May 3, 3 PM $0.0000723
+4.77%
$6.22 million $14,685
May 3, 2 PM $0.0000679
+0.26%
$5.84 million $19,056
May 3, 1 PM $0.0000677
-0.69%
$5.82 million $18,979
May 3, 12 PM $0.0000681
-1.50%
$5.86 million $19,256
May 3, 11 AM $0.0000698
+5.59%
$6 million $20,048
May 3, 10 AM $0.000066
-0.61%
$5.68 million $20,880
May 3, 9 AM $0.0000661
+3.34%
$5.68 million $20,717
May 3, 8 AM $0.000064
-1.99%
$5.5 million $22,311
May 3, 7 AM $0.0000656
-0.06%
$5.65 million $22,231
May 3, 6 AM $0.0000658
-2.34%
$5.65 million $23,742
May 3, 5 AM $0.0000674
-2.31%
$5.79 million $23,830
May 3, 4 AM $0.0000689
+3.67%
$5.93 million $24,186
May 3, 3 AM $0.0000668
-1.32%
$5.74 million $23,950
May 3, 2 AM $0.0000675
+0.01%
$5.8 million $24,965
May 3, 1 AM $0.0000677
-0.73%
$5.82 million $24,899
May 3, 12 AM $0.0000684
-1.27%
$5.89 million $24,920
May 2, 11 PM $0.0000692
-1.55%
$5.95 million $24,790
May 2, 10 PM $0.0000715
-0.51%
$6.15 million $24,645
May 2, 9 PM $0.0000718
+2.81%
$6.17 million $24,859
May 2, 8 PM $0.0000696
-0.20%
$5.99 million $23,813
May 2, 7 PM $0.0000698
+2.38%
$6 million $23,823
May 2, 6 PM $0.0000688
+0.52%
$5.92 million $23,683
May 2, 5 PM $0.0000686
+0.43%
$5.9 million $22,821
May 2, 4 PM $0.0000681
-1.47%
$5.86 million $21,879
May 2, 3 PM $0.0000693
-7.42%
$5.96 million $22,155
May 2, 2 PM $0.000075
+7.10%
$6.45 million $20,720
May 2, 1 PM $0.0000701
+10.10%
$6.03 million $17,912
May 2, 12 PM $0.0000637
+1.20%
$5.48 million $14,700