Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.000063
+3.02%
$5.42 million $13,362
May 2, 10 AM $0.0000611
-2.90%
$5.26 million $13,132
May 2, 9 AM $0.0000629
+5.61%
$5.41 million $14,655
May 2, 8 AM $0.0000595
-0.30%
$5.12 million $17,723
May 2, 7 AM $0.0000593
+6.89%
$5.1 million $17,542
May 2, 6 AM $0.0000549
+4.27%
$4.73 million $15,270
May 2, 5 AM $0.0000522
+0.13%
$4.49 million $15,277
May 2, 4 AM $0.000052
-0.68%
$4.47 million $15,889
May 2, 3 AM $0.0000524
-2.69%
$4.5 million $15,870
May 2, 2 AM $0.0000539
+1.05%
$4.64 million $21,696
May 2, 1 AM $0.0000521
+2.42%
$4.48 million $21,536
May 2, 12 AM $0.0000509
-1.41%
$4.38 million $20,984
May 1, 11 PM $0.0000516
-0.87%
$4.44 million $13,793
May 1, 10 PM $0.0000523
+0.16%
$4.5 million $25,635
May 1, 9 PM $0.0000523
-0.10%
$4.49 million $25,695
May 1, 8 PM $0.0000529
+0.49%
$4.55 million $28,562
May 1, 7 PM $0.0000526
-0.01%
$4.52 million $28,552
May 1, 6 PM $0.0000526
-0.18%
$4.53 million $28,664
May 1, 5 PM $0.0000526
-0.35%
$4.52 million $28,634
May 1, 4 PM $0.0000528
+2.21%
$4.54 million $28,410
May 1, 3 PM $0.0000512
+0.02%
$4.4 million $32,651
May 1, 2 PM $0.0000506
+0.01%
$4.35 million $32,609
May 1, 1 PM $0.0000508
+0.73%
$4.37 million $33,253
May 1, 12 PM $0.0000505
+0.14%
$4.35 million $33,279
May 1, 11 AM $0.0000504
-1.64%
$4.33 million $33,273
May 1, 10 AM $0.0000513
+1.18%
$4.41 million $34,080
May 1, 9 AM $0.0000506
-6.30%
$4.35 million $33,011
May 1, 8 AM $0.000054
-0.62%
$4.64 million $28,884
May 1, 7 AM $0.0000545
+0.43%
$4.69 million $29,052
May 1, 6 AM $0.0000545
+0.56%
$4.69 million $28,806
May 1, 5 AM $0.0000543
+0.92%
$4.67 million $30,736
May 1, 4 AM $0.0000539
+1.83%
$4.63 million $33,045
May 1, 3 AM $0.000053
-5.03%
$4.56 million $15,830
May 1, 2 AM $0.000056
-2.92%
$4.82 million $32,211
May 1, 1 AM $0.0000587
+5.01%
$5.05 million $33,673
May 1, 12 AM $0.0000559
-2.50%
$4.81 million $33,246
Apr 30, 11 PM $0.0000573
-0.21%
$4.93 million $32,590
Apr 30, 10 PM $0.0000578
-1.49%
$4.97 million $32,431
Apr 30, 9 PM $0.0000586
+1.19%
$5.04 million $32,174
Apr 30, 8 PM $0.0000579
-1.49%
$4.98 million $31,638
Apr 30, 7 PM $0.0000589
+1.84%
$5.07 million $31,382
Apr 30, 6 PM $0.0000578
+0.56%
$4.97 million $27,165
Apr 30, 5 PM $0.0000576
+1.98%
$4.96 million $27,290
Apr 30, 4 PM $0.0000565
+3.59%
$4.86 million $26,509
Apr 30, 3 PM $0.0000554
+1.94%
$4.77 million $25,581
Apr 30, 2 PM $0.0000545
-2.02%
$4.69 million $24,174
Apr 30, 1 PM $0.0000535
-6.25%
$4.6 million $22,692
Apr 30, 12 PM $0.0000572
-3.09%
$4.92 million $20,041
Apr 30, 11 AM $0.0000586
-1.39%
$5.04 million $19,822
Apr 30, 10 AM $0.0000594
-4.63%
$5.11 million $19,817