Cerebrum DAO Historical Data

NEURON Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000872
-0.73%
$ 7.5 million $ 98
Nov 30, 2 AM $ 0.000088
+0.26%
$ 7.57 million $ 98
Nov 30, 1 AM $ 0.0000879
+0.04%
$ 7.56 million $ 98
Nov 30, 12 AM $ 0.000088
-0.40%
$ 7.57 million $ 98
Nov 29, 11 PM $ 0.0000882
+0.36%
$ 7.59 million $ 98
Nov 29, 10 PM $ 0.0000878
-0.27%
$ 7.55 million $ 98
Nov 29, 9 PM $ 0.0000878
+0.43%
$ 7.55 million $ 98
Nov 29, 8 PM $ 0.0000874
-0.78%
$ 7.52 million $ 97
Nov 29, 7 PM $ 0.0000885
+0.08%
$ 7.61 million $ 125
Nov 29, 6 PM $ 0.000088
-0.20%
$ 7.57 million $ 126
Nov 29, 5 PM $ 0.0000886
-0.05%
$ 7.62 million $ 125
Nov 29, 4 PM $ 0.0000885
-0.86%
$ 7.61 million $ 126
Nov 29, 3 PM $ 0.0000894
-0.01%
$ 7.69 million $ 127
Nov 29, 2 PM $ 0.0000894
-0.13%
$ 7.69 million $ 127
Nov 29, 1 PM $ 0.0000898
-0.06%
$ 7.72 million $ 127
Nov 29, 12 PM $ 0.00009
-0.34%
$ 7.74 million $ 128
Nov 29, 11 AM $ 0.0000903
+0.60%
$ 7.77 million $ 129
Nov 29, 10 AM $ 0.0000898
+0.10%
$ 7.72 million $ 128
Nov 29, 9 AM $ 0.0000895
-0.25%
$ 7.7 million $ 77
Nov 29, 8 AM $ 0.0000897
-0.34%
$ 7.71 million $ 28
Nov 29, 7 AM $ 0.00009
-0.33%
$ 7.74 million $ 28
Nov 29, 6 AM $ 0.0000904
-0.56%
$ 7.78 million $ 28
Nov 29, 5 AM $ 0.0000907
+0.35%
$ 7.8 million $ 28
Nov 29, 4 AM $ 0.0000904
-0.10%
$ 7.78 million $ 28
Nov 29, 3 AM $ 0.0000906
-0.08%
$ 7.79 million $ 28
Nov 29, 2 AM $ 0.0000907
-0.07%
$ 7.8 million $ 28
Nov 29, 1 AM $ 0.0000908
+0.04%
$ 7.81 million $ 297
Nov 29, 12 AM $ 0.0000907
-0.23%
$ 7.8 million $ 297
Nov 28, 11 PM $ 0.000091
-0.14%
$ 7.82 million $ 297
Nov 28, 10 PM $ 0.0000907
-0.32%
$ 7.8 million $ 298
Nov 28, 9 PM $ 0.0000909
-0.17%
$ 7.82 million $ 298
Nov 28, 8 PM $ 0.0000908
-0.02%
$ 7.81 million $ 298
Nov 28, 7 PM $ 0.0000905
+0.84%
$ 7.79 million $ 297
Nov 28, 6 PM $ 0.0000895
-0.21%
$ 7.7 million $ 266
Nov 28, 5 PM $ 0.0000898
-1.64%
$ 7.73 million $ 266
Nov 28, 4 PM $ 0.0000913
-1.40%
$ 7.85 million $ 315
Nov 28, 3 PM $ 0.0000934
+1.27%
$ 8.03 million $ 319
Nov 28, 2 PM $ 0.0000927
+0.61%
$ 7.97 million $ 318
Nov 28, 1 PM $ 0.0000912
-0.07%
$ 7.84 million $ 317
Nov 28, 12 PM $ 0.0000912
-0.03%
$ 7.84 million $ 314
Nov 28, 11 AM $ 0.0000913
-1.19%
$ 7.85 million $ 322
Nov 28, 10 AM $ 0.0000924
-0.47%
$ 7.95 million $ 326
Nov 28, 9 AM $ 0.0000929
+1.19%
$ 7.99 million $ 328
Nov 28, 8 AM $ 0.0000916
+1.01%
$ 7.88 million $ 324
Nov 28, 7 AM $ 0.000091
+0.19%
$ 7.83 million $ 321
Nov 28, 6 AM $ 0.0000908
-0.28%
$ 7.81 million $ 321
Nov 28, 5 AM $ 0.000091
+0.05%
$ 7.83 million $ 322
Nov 28, 4 AM $ 0.0000913
-0.15%
$ 7.85 million $ 322
Nov 28, 3 AM $ 0.0000915
+0.35%
$ 7.87 million $ 323
Nov 28, 2 AM $ 0.0000912
-0.82%
$ 7.84 million $ 322