Cerebrum DAO Historical Data

NEURON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000382
-1.54%
$ 3.28 million $ 2,544
Feb 23, 2 AM $ 0.0000388
+0.29%
$ 3.34 million $ 5,147
Feb 23, 1 AM $ 0.0000409
-0.10%
$ 3.52 million $ 5,261
Feb 23, 12 AM $ 0.0000409
+3.39%
$ 3.52 million $ 5,149
Feb 22, 11 PM $ 0.0000396
-0.35%
$ 3.4 million $ 4,704
Feb 22, 10 PM $ 0.0000397
+0.33%
$ 3.42 million $ 4,712
Feb 22, 9 PM $ 0.0000395
+0.21%
$ 3.4 million $ 4,704
Feb 22, 8 PM $ 0.0000395
-1.22%
$ 3.39 million $ 4,696
Feb 22, 7 PM $ 0.0000399
+0.23%
$ 3.43 million $ 4,696
Feb 22, 6 PM $ 0.0000398
-0.89%
$ 3.43 million $ 4,627
Feb 22, 5 PM $ 0.0000402
-1.15%
$ 3.46 million $ 1,235
Feb 22, 4 PM $ 0.0000407
-0.30%
$ 3.5 million $ 1,240
Feb 22, 3 PM $ 0.0000404
+0.82%
$ 3.47 million $ 1,199
Feb 22, 2 PM $ 0.00004
-2.25%
$ 3.44 million $ 795
Feb 22, 1 PM $ 0.000041
-0.77%
$ 3.52 million $ 78
Feb 22, 12 PM $ 0.0000413
-0.46%
$ 3.55 million $ 943
Feb 22, 11 AM $ 0.0000415
+0.38%
$ 3.56 million $ 947
Feb 22, 10 AM $ 0.0000413
+0.10%
$ 3.56 million $ 944
Feb 22, 9 AM $ 0.0000413
-0.05%
$ 3.55 million $ 962
Feb 22, 8 AM $ 0.0000413
-0.24%
$ 3.55 million $ 962
Feb 22, 7 AM $ 0.0000414
+0.49%
$ 3.56 million $ 962
Feb 22, 6 AM $ 0.0000411
-0.23%
$ 3.54 million $ 962
Feb 22, 5 AM $ 0.0000412
-0.27%
$ 3.54 million $ 960
Feb 22, 4 AM $ 0.0000413
-0.53%
$ 3.55 million $ 935
Feb 22, 3 AM $ 0.0000415
-0.12%
$ 3.57 million $ 1,407
Feb 22, 2 AM $ 0.0000416
-0.09%
$ 3.58 million $ 1,424
Feb 22, 1 AM $ 0.0000416
-1.07%
$ 3.58 million $ 1,344
Feb 22, 12 AM $ 0.0000422
-2.78%
$ 3.63 million $ 779
Feb 21, 11 PM $ 0.0000436
-0.03%
$ 3.75 million $ 483
Feb 21, 10 PM $ 0.0000436
+0.64%
$ 3.75 million $ 764
Feb 21, 9 PM $ 0.0000433
-0.19%
$ 3.72 million $ 787
Feb 21, 8 PM $ 0.0000434
-0.21%
$ 3.74 million $ 803
Feb 21, 7 PM $ 0.0000436
-0.36%
$ 3.75 million $ 905
Feb 21, 6 PM $ 0.0000436
+0.27%
$ 3.75 million $ 907
Feb 21, 5 PM $ 0.0000431
-0.11%
$ 3.71 million $ 934
Feb 21, 4 PM $ 0.0000432
-1.07%
$ 3.72 million $ 857
Feb 21, 3 PM $ 0.0000437
-0.26%
$ 3.76 million $ 718
Feb 21, 2 PM $ 0.0000438
+0.62%
$ 3.76 million $ 573
Feb 21, 1 PM $ 0.0000435
-2.91%
$ 3.74 million $ 558
Feb 21, 12 PM $ 0.0000448
-0.40%
$ 3.85 million $ 23,465
Feb 21, 11 AM $ 0.000045
-0.73%
$ 3.87 million $ 23,571
Feb 21, 10 AM $ 0.0000453
+1.86%
$ 3.9 million $ 23,575
Feb 21, 9 AM $ 0.0000445
+0.15%
$ 3.83 million $ 22,905
Feb 21, 8 AM $ 0.0000445
+1.31%
$ 3.82 million $ 23,070
Feb 21, 7 AM $ 0.0000439
+0.09%
$ 3.77 million $ 23,106
Feb 21, 6 AM $ 0.0000439
-1.95%
$ 3.77 million $ 23,274
Feb 21, 5 AM $ 0.0000447
+0.19%
$ 3.85 million $ 23,395
Feb 21, 4 AM $ 0.0000446
-1.18%
$ 3.84 million $ 23,329
Feb 21, 3 AM $ 0.0000452
-0.12%
$ 3.88 million $ 23,235
Feb 21, 2 AM $ 0.0000452
-4.84%
$ 3.89 million $ 23,289