Cerebrum DAO Historical Data

NEURON Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000912
-0.82%
$ 7.84 million $ 322
Nov 28, 1 AM $ 0.000092
-2.08%
$ 7.91 million $ 52
Nov 28, 12 AM $ 0.000094
+0.32%
$ 8.08 million $ 53
Nov 27, 11 PM $ 0.0000935
-0.52%
$ 8.04 million $ 53
Nov 27, 10 PM $ 0.0000945
-0.59%
$ 8.13 million $ 53
Nov 27, 9 PM $ 0.000095
+0.04%
$ 8.17 million $ 54
Nov 27, 8 PM $ 0.000095
-0.07%
$ 8.17 million $ 98
Nov 27, 7 PM $ 0.000095
-0.34%
$ 8.17 million $ 98
Nov 27, 6 PM $ 0.0000946
+0.00%
$ 8.14 million $ 99
Nov 27, 5 PM $ 0.0000944
-0.09%
$ 8.12 million $ 98
Nov 27, 4 PM $ 0.0000946
+0.87%
$ 8.13 million $ 53
Nov 27, 3 PM $ 0.0000937
+0.57%
$ 8.06 million $ 52
Nov 27, 2 PM $ 0.0000932
+0.05%
$ 8.02 million $ 52
Nov 27, 1 PM $ 0.0000932
+0.11%
$ 8.01 million $ 52
Nov 27, 12 PM $ 0.0000932
-0.07%
$ 8.02 million $ 52
Nov 27, 11 AM $ 0.0000934
-1.11%
$ 8.03 million $ 52
Nov 27, 10 AM $ 0.0000944
-0.91%
$ 8.12 million $ 44
Nov 27, 9 AM $ 0.0000957
+0.99%
$ 8.23 million $ 45
Nov 27, 8 AM $ 0.0000944
+0.18%
$ 8.12 million $ 45
Nov 27, 7 AM $ 0.0000941
+0.34%
$ 8.09 million $ 44
Nov 27, 6 AM $ 0.0000937
+0.48%
$ 8.06 million $ 44
Nov 27, 5 AM $ 0.0000934
-0.66%
$ 8.03 million $ 44
Nov 27, 4 AM $ 0.0000939
+0.81%
$ 8.07 million $ 44
Nov 27, 3 AM $ 0.0000931
-0.96%
$ 8.01 million $ 44
Nov 27, 2 AM $ 0.0000941
+0.53%
$ 8.09 million $ 44
Nov 27, 1 AM $ 0.0000935
-0.35%
$ 8.04 million $ 44
Nov 27, 12 AM $ 0.0000936
-0.11%
$ 8.05 million $ 44
Nov 26, 11 PM $ 0.0000938
+0.33%
$ 8.07 million $ 44
Nov 26, 10 PM $ 0.0000936
-0.44%
$ 8.05 million $ 44
Nov 26, 9 PM $ 0.000094
+0.63%
$ 8.08 million $ 44
Nov 26, 8 PM $ 0.0000938
-0.11%
$ 8.06 million $ 81
Nov 26, 7 PM $ 0.0000936
+0.09%
$ 8.05 million $ 37
Nov 26, 6 PM $ 0.0000939
+0.76%
$ 8.08 million $ 37
Nov 26, 5 PM $ 0.0000923
+1.15%
$ 7.94 million $ 37
Nov 26, 4 PM $ 0.0000912
+1.34%
$ 7.85 million $ 36
Nov 26, 3 PM $ 0.0000906
-0.64%
$ 7.79 million $ 35
Nov 26, 2 PM $ 0.0000909
+0.06%
$ 7.82 million $ 36
Nov 26, 1 PM $ 0.0000908
+0.51%
$ 7.81 million $ 36
Nov 19, 5 AM $ 0.000101
+0.00%
$ 8.68 million $ 72
Nov 19, 4 AM $ 0.000101
-0.43%
$ 8.67 million $ 72
Nov 19, 3 AM $ 0.000102
-0.64%
$ 8.74 million $ 73
Nov 19, 2 AM $ 0.000102
+0.04%
$ 8.81 million $ 73
Nov 19, 1 AM $ 0.000103
+0.18%
$ 8.83 million $ 73
Nov 19, 12 AM $ 0.000102
-0.97%
$ 8.78 million $ 74
Nov 18, 11 PM $ 0.000103
+0.33%
$ 8.87 million $ 74
Nov 18, 10 PM $ 0.000103
+1.04%
$ 8.86 million $ 74
Nov 18, 9 PM $ 0.000102
-0.45%
$ 8.8 million $ 73
Nov 18, 8 PM $ 0.000103
+0.57%
$ 8.88 million $ 74
Nov 18, 7 PM $ 0.000103
+0.65%
$ 8.84 million $ 74
Nov 18, 6 PM $ 0.000102
+0.16%
$ 8.78 million $ 73