Cerebrum DAO Historical Data

NEURON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000452
-4.84%
$ 3.89 million $ 23,289
Feb 21, 1 AM $ 0.0000475
+2.41%
$ 4.09 million $ 23,384
Feb 21, 12 AM $ 0.0000465
-2.23%
$ 4 million $ 22,728
Feb 20, 11 PM $ 0.0000476
-0.04%
$ 4.09 million $ 21,274
Feb 20, 10 PM $ 0.0000476
+0.36%
$ 4.09 million $ 21,276
Feb 20, 9 PM $ 0.0000474
-1.64%
$ 4.08 million $ 21,290
Feb 20, 8 PM $ 0.0000482
-2.50%
$ 4.15 million $ 20,954
Feb 20, 7 PM $ 0.0000495
+3.41%
$ 4.26 million $ 21,232
Feb 20, 6 PM $ 0.000048
+0.48%
$ 4.11 million $ 20,159
Feb 20, 5 PM $ 0.0000478
+1.48%
$ 4.11 million $ 19,990
Feb 20, 4 PM $ 0.0000471
-0.71%
$ 4.05 million $ 18,989
Feb 20, 3 PM $ 0.0000479
+4.44%
$ 4.12 million $ 18,525
Feb 20, 2 PM $ 0.0000451
-0.19%
$ 3.88 million $ 18,439
Feb 20, 1 PM $ 0.0000451
-4.59%
$ 3.89 million $ 18,434
Feb 20, 12 PM $ 0.0000474
-3.72%
$ 4.08 million $ 18,131
Feb 20, 11 AM $ 0.0000491
+5.63%
$ 4.23 million $ 18,403
Feb 20, 10 AM $ 0.0000465
-4.20%
$ 4 million $ 16,355
Feb 20, 9 AM $ 0.0000486
+1.19%
$ 4.14 million $ 15,771
Feb 20, 8 AM $ 0.0000481
+10.32%
$ 4.22 million $ 12,970
Feb 20, 7 AM $ 0.0000435
+11.55%
$ 3.74 million $ 7,055
Feb 20, 6 AM $ 0.000039
+3.70%
$ 3.35 million $ 4,274
Feb 20, 5 AM $ 0.0000369
-0.01%
$ 3.17 million $ 2,602
Feb 20, 4 AM $ 0.0000369
+0.35%
$ 3.17 million $ 2,586
Feb 20, 3 AM $ 0.0000368
+4.04%
$ 3.16 million $ 2,435
Feb 20, 2 AM $ 0.0000353
+0.27%
$ 3.04 million $ 856
Feb 20, 1 AM $ 0.0000352
-0.06%
$ 3.03 million $ 837
Feb 20, 12 AM $ 0.0000353
+1.00%
$ 3.03 million $ 853
Feb 19, 11 PM $ 0.0000349
+0.09%
$ 3 million $ 1,346
Feb 19, 10 PM $ 0.0000349
-0.40%
$ 3 million $ 1,345
Feb 19, 9 PM $ 0.000035
+2.31%
$ 3.01 million $ 1,367
Feb 19, 8 PM $ 0.0000342
+0.43%
$ 2.94 million $ 966
Feb 19, 7 PM $ 0.0000346
-0.08%
$ 2.98 million $ 966
Feb 19, 6 PM $ 0.0000347
+2.12%
$ 2.98 million $ 967
Feb 19, 5 PM $ 0.0000339
-0.67%
$ 2.92 million $ 745
Feb 19, 4 PM $ 0.0000343
-1.44%
$ 2.95 million $ 298
Feb 19, 3 PM $ 0.0000348
+0.23%
$ 2.99 million $ 260
Feb 19, 2 PM $ 0.0000345
-1.46%
$ 2.97 million $ 222
Feb 19, 1 PM $ 0.0000351
-0.31%
$ 3.01 million $ 221
Feb 19, 12 PM $ 0.0000355
+0.90%
$ 3.05 million $ 222
Feb 19, 11 AM $ 0.0000359
-0.11%
$ 3.09 million $ 271
Feb 19, 10 AM $ 0.000036
-0.42%
$ 3.09 million $ 272
Feb 19, 9 AM $ 0.000036
+0.64%
$ 3.1 million $ 273
Feb 19, 8 AM $ 0.0000358
-1.16%
$ 3.08 million $ 180
Feb 19, 7 AM $ 0.0000363
-0.44%
$ 3.12 million $ 149
Feb 19, 6 AM $ 0.0000363
+0.91%
$ 3.12 million $ 165
Feb 19, 5 AM $ 0.000036
-0.38%
$ 3.09 million $ 108
Feb 19, 4 AM $ 0.0000361
+0.70%
$ 3.11 million $ 590
Feb 19, 3 AM $ 0.0000359
-2.04%
$ 3.09 million $ 573
Feb 19, 2 AM $ 0.0000366
+0.00%
$ 3.15 million $ 1,362
Feb 19, 1 AM $ 0.0000366
+2.74%
$ 3.15 million $ 1,362