Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.0000615
-0.74%
$5.29 million $19,663
Apr 30, 8 AM $0.000062
-0.58%
$5.33 million $19,600
Apr 30, 7 AM $0.000062
+6.11%
$5.33 million $19,636
Apr 30, 6 AM $0.0000585
-0.12%
$5.03 million $18,152
Apr 30, 5 AM $0.0000582
+5.07%
$5 million $15,952
Apr 30, 4 AM $0.0000558
+1.06%
$4.8 million $15,132
Apr 30, 3 AM $0.0000552
+1.31%
$4.75 million $7,226
Apr 30, 2 AM $0.0000538
+5.60%
$4.62 million $5,907
Apr 30, 1 AM $0.0000508
+6.13%
$4.37 million $4,000
Apr 30, 12 AM $0.0000487
-0.21%
$4.19 million $10,679
Apr 29, 11 PM $0.0000489
+0.14%
$4.21 million $10,780
Apr 29, 10 PM $0.0000488
+1.96%
$4.19 million $10,909
Apr 29, 9 PM $0.0000478
+0.03%
$4.11 million $10,906
Apr 29, 8 PM $0.0000473
-0.82%
$4.06 million $10,998
Apr 29, 7 PM $0.0000479
-0.77%
$4.12 million $14,587
Apr 29, 6 PM $0.0000482
-0.09%
$4.15 million $14,725
Apr 29, 5 PM $0.0000482
+3.55%
$4.15 million $14,732
Apr 29, 4 PM $0.0000469
-1.02%
$4.04 million $16,145
Apr 29, 3 PM $0.0000472
+0.36%
$4.06 million $16,157
Apr 29, 2 PM $0.0000473
+0.39%
$4.07 million $16,245
Apr 29, 1 PM $0.0000471
+0.95%
$4.05 million $16,236
Apr 29, 12 PM $0.0000463
-0.67%
$3.98 million $17,257
Apr 29, 11 AM $0.0000466
-1.20%
$4.01 million $17,254
Apr 29, 10 AM $0.0000472
-1.44%
$4.06 million $19,110
Apr 29, 9 AM $0.0000479
+1.25%
$4.12 million $19,040
Apr 29, 8 AM $0.0000473
-1.54%
$4.07 million $18,971
Apr 29, 7 AM $0.000048
-1.73%
$4.13 million $18,916
Apr 29, 6 AM $0.0000492
+0.59%
$4.23 million $18,412
Apr 29, 5 AM $0.0000487
+1.25%
$4.19 million $18,412
Apr 29, 4 AM $0.0000477
-0.69%
$4.1 million $18,397
Apr 29, 3 AM $0.000048
-1.25%
$4.13 million $18,390
Apr 29, 2 AM $0.0000486
-1.37%
$4.18 million $17,915
Apr 29, 1 AM $0.0000493
-4.00%
$4.24 million $17,664
Apr 29, 12 AM $0.0000513
-1.14%
$4.41 million $17,978
Apr 28, 11 PM $0.0000519
+1.90%
$4.47 million $17,819
Apr 28, 10 PM $0.0000511
-1.83%
$4.39 million $16,265
Apr 28, 9 PM $0.0000527
+2.75%
$4.53 million $13,854
Apr 28, 8 PM $0.00005
+2.69%
$4.3 million $10,492
Apr 28, 7 PM $0.0000486
-0.79%
$4.18 million $10,854
Apr 28, 6 PM $0.000049
-0.08%
$4.21 million $10,720
Apr 28, 5 PM $0.000049
+3.35%
$4.21 million $8,475
Apr 28, 4 PM $0.0000474
-1.40%
$4.07 million $7,512
Apr 28, 3 PM $0.0000473
+2.13%
$4.07 million $7,871
Apr 28, 2 PM $0.000045
+0.49%
$3.87 million $6,832
Apr 28, 1 PM $0.0000448
+2.02%
$3.86 million $6,142
Apr 28, 12 PM $0.0000442
-1.17%
$3.8 million $4,675
Apr 28, 11 AM $0.0000458
+1.67%
$3.94 million $4,680
Apr 28, 10 AM $0.0000451
+10.57%
$3.88 million $4,522
Apr 28, 9 AM $0.000041
+0.58%
$3.53 million $113
Apr 28, 8 AM $0.0000408
+0.23%
$3.51 million $113