Cerebrum DAO Historical Data

NEURON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000366
+2.74%
$ 3.15 million $ 1,362
Feb 19, 12 AM $ 0.0000359
-1.87%
$ 3.09 million $ 1,222
Feb 18, 11 PM $ 0.0000366
-0.82%
$ 3.15 million $ 1,207
Feb 18, 10 PM $ 0.0000368
+1.75%
$ 3.17 million $ 1,089
Feb 18, 9 PM $ 0.0000364
-1.06%
$ 3.13 million $ 997
Feb 18, 8 PM $ 0.0000368
+1.08%
$ 3.16 million $ 977
Feb 18, 12 PM $ 0.000038
+0.00%
$ 3.26 million $ 576
Feb 18, 11 AM $ 0.0000384
+0.00%
$ 3.3 million $ 575
Feb 18, 10 AM $ 0.0000384
-0.30%
$ 3.3 million $ 530
Feb 18, 9 AM $ 0.0000382
+0.02%
$ 3.29 million $ 531
Feb 18, 8 AM $ 0.0000384
-1.03%
$ 3.3 million $ 354
Feb 18, 7 AM $ 0.0000385
+0.70%
$ 3.31 million $ 208
Feb 18, 6 AM $ 0.0000382
+1.54%
$ 3.29 million $ 124
Feb 18, 5 AM $ 0.0000377
+0.22%
$ 3.24 million $ 0
Feb 18, 4 AM $ 0.0000377
-0.11%
$ 3.24 million $ 0
Feb 18, 3 AM $ 0.0000376
+0.39%
$ 3.24 million $ 0.1
Feb 18, 2 AM $ 0.0000375
+0.68%
$ 3.23 million $ 1
Feb 18, 1 AM $ 0.0000373
-0.56%
$ 3.2 million $ 1
Feb 18, 12 AM $ 0.0000376
-0.14%
$ 3.23 million $ 1
Feb 17, 11 PM $ 0.0000376
+0.06%
$ 3.24 million $ 1
Feb 17, 10 PM $ 0.0000377
+0.25%
$ 3.25 million $ 1
Feb 17, 9 PM $ 0.0000377
+0.07%
$ 3.24 million $ 1
Feb 17, 8 PM $ 0.0000376
-0.80%
$ 3.23 million $ 1
Feb 17, 6 PM $ 0.0000371
+0.00%
$ 3.19 million $ 1
Feb 17, 2 PM $ 0.0000374
+0.00%
$ 3.22 million $ 1
Feb 17, 1 PM $ 0.0000373
+0.35%
$ 3.21 million $ 1
Feb 17, 12 PM $ 0.0000372
+0.34%
$ 3.2 million $ 1
Feb 17, 11 AM $ 0.0000372
+0.33%
$ 3.2 million $ 1
Feb 17, 10 AM $ 0.0000371
-0.24%
$ 3.19 million $ 1
Feb 17, 9 AM $ 0.0000372
-0.20%
$ 3.2 million $ 1
Feb 17, 8 AM $ 0.0000374
+0.14%
$ 3.22 million $ 1
Feb 17, 7 AM $ 0.0000373
-0.34%
$ 3.2 million $ 1
Feb 17, 6 AM $ 0.0000374
+0.51%
$ 3.22 million $ 0
Feb 17, 5 AM $ 0.0000372
-0.70%
$ 3.2 million $ 0
Feb 17, 4 AM $ 0.0000375
+0.00%
$ 3.23 million $ 0
Feb 17, 3 AM $ 0.0000375
-0.62%
$ 3.23 million $ 0
Feb 17, 2 AM $ 0.0000378
+0.06%
$ 3.25 million $ 1
Feb 17, 1 AM $ 0.0000377
+0.00%
$ 3.25 million $ 1
Feb 17, 12 AM $ 0.0000377
+0.19%
$ 3.24 million $ 1
Feb 16, 11 PM $ 0.0000377
+0.37%
$ 3.24 million $ 1
Feb 16, 10 PM $ 0.0000376
+0.12%
$ 3.23 million $ 1
Feb 16, 9 PM $ 0.0000375
+0.25%
$ 3.23 million $ 1
Feb 16, 8 PM $ 0.0000373
+0.03%
$ 3.21 million $ 1
Feb 16, 7 PM $ 0.0000372
-0.16%
$ 3.2 million $ 1
Feb 16, 6 PM $ 0.0000374
+0.15%
$ 3.22 million $ 1
Feb 16, 5 PM $ 0.0000374
+0.55%
$ 3.22 million $ 1
Feb 16, 4 PM $ 0.0000371
-0.06%
$ 3.19 million $ 1
Feb 16, 3 PM $ 0.0000373
+0.00%
$ 3.21 million $ 1
Feb 16, 2 PM $ 0.0000372
-1.96%
$ 3.2 million $ 1
Feb 16, 1 PM $ 0.0000376
+0.00%
$ 3.24 million $ 1