Cerebrum DAO Historical Data

NEURON Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000103
+0.65%
$ 8.84 million $ 74
Nov 18, 6 PM $ 0.000102
+0.16%
$ 8.78 million $ 73
Nov 18, 5 PM $ 0.000102
-0.57%
$ 8.74 million $ 73
Nov 18, 4 PM $ 0.000102
+1.58%
$ 8.8 million $ 73
Nov 18, 3 PM $ 0.000101
+2.16%
$ 8.71 million $ 72
Nov 18, 2 PM $ 0.0000993
+0.93%
$ 8.54 million $ 71
Nov 18, 1 PM $ 0.0000985
-0.73%
$ 8.47 million $ 71
Nov 18, 12 PM $ 0.0000989
-0.45%
$ 8.5 million $ 71
Nov 18, 11 AM $ 0.0000991
-0.51%
$ 8.52 million $ 71
Nov 18, 10 AM $ 0.0000999
+0.35%
$ 8.59 million $ 71
Nov 18, 9 AM $ 0.0000992
-0.42%
$ 8.53 million $ 71
Nov 18, 8 AM $ 0.000099
-0.35%
$ 8.51 million $ 71
Nov 18, 7 AM $ 0.0000989
-0.07%
$ 8.5 million $ 71
Nov 18, 6 AM $ 0.0000994
-0.93%
$ 8.55 million $ 71
Nov 18, 5 AM $ 0.0001
+1.59%
$ 8.63 million $ 117
Nov 18, 4 AM $ 0.0000989
-0.59%
$ 8.5 million $ 115
Nov 18, 3 AM $ 0.0000983
-0.79%
$ 8.45 million $ 45
Nov 18, 2 AM $ 0.0000995
+1.10%
$ 8.56 million $ 45
Nov 18, 1 AM $ 0.0000987
+2.12%
$ 8.48 million $ 44
Nov 18, 12 AM $ 0.0000966
-0.80%
$ 8.31 million $ 44
Nov 17, 11 PM $ 0.0000973
-0.69%
$ 8.37 million $ 44
Nov 17, 10 PM $ 0.0000975
+1.16%
$ 8.39 million $ 44
Nov 17, 9 PM $ 0.000097
+0.36%
$ 8.34 million $ 43
Nov 17, 8 PM $ 0.0000968
-0.44%
$ 8.32 million $ 44
Nov 17, 7 PM $ 0.0000976
-0.55%
$ 8.39 million $ 44
Nov 17, 6 PM $ 0.0000981
-0.85%
$ 8.44 million $ 44
Nov 17, 5 PM $ 0.0001
+0.81%
$ 8.61 million $ 45
Nov 17, 4 PM $ 0.0000994
-0.80%
$ 8.55 million $ 45
Nov 17, 3 PM $ 0.000101
-1.67%
$ 8.65 million $ 45
Nov 17, 2 PM $ 0.000101
+0.81%
$ 8.64 million $ 105
Nov 17, 1 PM $ 0.000101
-1.10%
$ 8.67 million $ 102
Nov 17, 12 PM $ 0.000102
-0.31%
$ 8.79 million $ 105
Nov 10, 4 AM $ 0.000127
+0.57%
$ 10.89 million $ 7,398
Nov 10, 3 AM $ 0.000126
+0.57%
$ 10.82 million $ 7,242
Nov 10, 2 AM $ 0.000126
-0.84%
$ 10.79 million $ 7,242
Nov 10, 1 AM $ 0.000127
+1.08%
$ 10.89 million $ 7,242
Nov 10, 12 AM $ 0.000125
+0.07%
$ 10.77 million $ 7,242
Nov 9, 11 PM $ 0.000125
-0.10%
$ 10.76 million $ 7,123
Nov 9, 10 PM $ 0.000125
-2.18%
$ 10.77 million $ 6,852
Nov 9, 9 PM $ 0.000128
+2.59%
$ 11.01 million $ 3,879
Nov 9, 8 PM $ 0.000125
+0.26%
$ 10.77 million $ 55
Nov 9, 7 PM $ 0.000125
+0.84%
$ 10.72 million $ 6,443
Nov 9, 6 PM $ 0.000123
-0.59%
$ 10.59 million $ 6,443
Nov 9, 5 PM $ 0.000124
-0.49%
$ 10.66 million $ 6,443
Nov 9, 4 PM $ 0.000124
-1.21%
$ 10.68 million $ 6,443
Nov 9, 3 PM $ 0.000126
+0.01%
$ 10.81 million $ 6,443
Nov 9, 2 PM $ 0.000126
+1.10%
$ 10.81 million $ 6,443
Nov 9, 1 PM $ 0.000124
+0.14%
$ 10.7 million $ 6,205
Nov 9, 12 PM $ 0.000124
+0.85%
$ 10.68 million $ 6,200
Nov 9, 11 AM $ 0.000123
+0.73%
$ 10.59 million $ 6,164