Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0000409
-0.35%
$3.52 million $113
Apr 28, 6 AM $0.0000413
+0.29%
$3.55 million $114
Apr 28, 5 AM $0.0000416
-0.19%
$3.57 million $114
Apr 28, 4 AM $0.0000415
+0.15%
$3.57 million $7,119
Apr 28, 3 AM $0.0000412
+0.38%
$3.54 million $7,118
Apr 28, 2 AM $0.0000411
+0.27%
$3.54 million $7,117
Apr 28, 1 AM $0.0000408
-1.12%
$3.51 million $7,117
Apr 28, 12 AM $0.0000413
+0.00%
$3.55 million $7,116
Apr 27, 11 PM $0.0000413
+0.34%
$3.55 million $7,117
Apr 27, 10 PM $0.0000412
-0.56%
$3.54 million $6,945
Apr 27, 9 PM $0.0000419
-0.01%
$3.61 million $6,946
Apr 27, 8 PM $0.0000419
+0.05%
$3.61 million $6,948
Apr 27, 7 PM $0.0000419
+0.30%
$3.61 million $5,710
Apr 27, 6 PM $0.0000415
+1.88%
$3.57 million $5,709
Apr 27, 5 PM $0.0000408
+0.06%
$3.51 million $5,708
Apr 27, 4 PM $0.0000408
-2.46%
$3.51 million $5,592
Apr 27, 3 PM $0.0000419
-1.22%
$3.6 million $5,301
Apr 27, 2 PM $0.0000423
-0.16%
$3.64 million $5,505
Apr 27, 1 PM $0.0000426
-2.12%
$3.66 million $5,505
Apr 27, 12 PM $0.0000435
-0.01%
$3.74 million $5,505
Apr 27, 11 AM $0.0000435
-0.18%
$3.74 million $5,506
Apr 27, 10 AM $0.0000431
-0.97%
$3.71 million $5,384
Apr 27, 9 AM $0.0000436
+0.91%
$3.75 million $5,384
Apr 27, 8 AM $0.000043
-1.69%
$3.7 million $5,383
Apr 27, 7 AM $0.0000435
-1.72%
$3.75 million $5,384
Apr 27, 6 AM $0.0000443
+0.02%
$3.81 million $5,385
Apr 27, 5 AM $0.0000447
-0.40%
$3.85 million $5,385
Apr 27, 4 AM $0.000045
-2.10%
$3.87 million $2,741
Apr 27, 3 AM $0.0000458
+2.04%
$3.94 million $2,743
Apr 27, 2 AM $0.0000445
-0.23%
$3.83 million $2,741
Apr 27, 1 AM $0.0000446
-0.51%
$3.83 million $2,741
Apr 27, 12 AM $0.0000448
+3.32%
$3.85 million $2,139
Apr 26, 11 PM $0.0000433
+0.03%
$3.72 million $1,395
Apr 26, 10 PM $0.0000427
-1.26%
$3.68 million $1,412
Apr 26, 9 PM $0.0000434
+0.50%
$3.74 million $1,046
Apr 26, 8 PM $0.0000432
+2.58%
$3.71 million $1,045
Apr 26, 7 PM $0.0000421
+0.20%
$3.62 million $1,043
Apr 26, 6 PM $0.000042
+0.01%
$3.61 million $1,043
Apr 26, 5 PM $0.000042
-0.07%
$3.61 million $1,043
Apr 26, 4 PM $0.0000419
+0.53%
$3.61 million $1,559
Apr 26, 3 PM $0.0000418
-0.83%
$3.6 million $1,559
Apr 26, 2 PM $0.0000422
+0.06%
$3.63 million $2,588
Apr 26, 1 PM $0.0000422
+0.14%
$3.63 million $2,589
Apr 26, 12 PM $0.0000422
-0.84%
$3.63 million $2,586
Apr 26, 11 AM $0.0000424
+0.06%
$3.65 million $2,482
Apr 26, 10 AM $0.0000425
-1.18%
$3.66 million $2,476
Apr 26, 9 AM $0.000043
-0.99%
$3.7 million $1,139
Apr 26, 8 AM $0.0000434
+0.73%
$3.73 million $1,149
Apr 26, 7 AM $0.0000429
-0.22%
$3.69 million $2,177
Apr 26, 6 AM $0.0000431
-0.34%
$3.71 million $2,175