Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0000433
+0.75%
$3.73 million $2,182
Apr 26, 4 AM $0.0000428
-0.15%
$3.68 million $2,175
Apr 26, 3 AM $0.0000429
+0.02%
$3.69 million $2,175
Apr 26, 2 AM $0.0000429
-0.13%
$3.69 million $2,173
Apr 26, 1 AM $0.0000433
-0.08%
$3.72 million $3,353
Apr 26, 12 AM $0.0000435
-0.85%
$3.74 million $3,363
Apr 25, 11 PM $0.0000439
+0.54%
$3.77 million $3,377
Apr 25, 10 PM $0.0000437
+0.36%
$3.76 million $3,377
Apr 25, 9 PM $0.0000437
-0.06%
$3.76 million $3,141
Apr 25, 8 PM $0.0000438
-0.37%
$3.77 million $3,052
Apr 25, 7 PM $0.0000441
-0.26%
$3.79 million $2,931
Apr 25, 6 PM $0.0000442
+2.23%
$3.8 million $2,935
Apr 25, 5 PM $0.0000433
+0.11%
$3.72 million $2,924
Apr 25, 4 PM $0.0000432
-0.85%
$3.72 million $3,033
Apr 25, 3 PM $0.0000441
+0.30%
$3.79 million $3,185
Apr 25, 2 PM $0.0000438
+0.94%
$3.76 million $3,194
Apr 25, 1 PM $0.0000433
+1.75%
$3.72 million $2,513
Apr 25, 12 PM $0.0000426
-1.22%
$3.66 million $2,976
Apr 25, 11 AM $0.000043
-1.29%
$3.7 million $2,978
Apr 25, 10 AM $0.0000435
-0.90%
$3.75 million $2,979
Apr 25, 9 AM $0.0000434
-1.04%
$3.74 million $200
Apr 25, 8 AM $0.000044
+0.66%
$3.79 million $200
Apr 25, 7 AM $0.0000437
-0.20%
$3.75 million $4,303
Apr 25, 6 AM $0.0000436
-0.08%
$3.75 million $4,303
Apr 25, 5 AM $0.0000437
-0.59%
$3.76 million $4,302
Apr 25, 4 AM $0.000044
+0.71%
$3.78 million $4,304
Apr 25, 3 AM $0.0000437
-0.01%
$3.76 million $4,397
Apr 25, 2 AM $0.0000437
-2.37%
$3.76 million $4,397
Apr 25, 1 AM $0.0000447
-0.55%
$3.85 million $4,110
Apr 25, 12 AM $0.0000453
-0.45%
$3.89 million $3,952
Apr 24, 11 PM $0.0000455
-0.02%
$3.91 million $4,478
Apr 24, 10 PM $0.0000455
-0.80%
$3.91 million $4,989
Apr 24, 9 PM $0.0000457
-0.17%
$3.93 million $2,861
Apr 24, 8 PM $0.0000458
-0.21%
$3.94 million $4,958
Apr 24, 7 PM $0.0000463
+0.58%
$3.98 million $4,959
Apr 24, 6 PM $0.0000458
-0.15%
$3.94 million $4,960
Apr 24, 5 PM $0.0000459
-1.16%
$3.95 million $4,959
Apr 24, 4 PM $0.0000464
-0.57%
$3.99 million $4,837
Apr 24, 3 PM $0.0000467
-0.11%
$4.02 million $4,647
Apr 24, 2 PM $0.0000484
-0.17%
$4.16 million $4,930
Apr 24, 1 PM $0.0000486
+1.61%
$4.18 million $4,940
Apr 24, 12 PM $0.0000472
+1.52%
$4.06 million $3,976
Apr 24, 11 AM $0.0000465
+0.84%
$4 million $3,972
Apr 24, 10 AM $0.0000464
-1.19%
$3.99 million $3,851
Apr 24, 9 AM $0.0000478
+0.01%
$4.11 million $3,857
Apr 24, 8 AM $0.0000478
+0.73%
$4.11 million $3,857
Apr 24, 7 AM $0.0000475
+3.26%
$4.08 million $3,562
Apr 24, 6 AM $0.000046
+3.09%
$3.96 million $2,965
Apr 24, 5 AM $0.0000445
-1.00%
$3.83 million $3,204
Apr 24, 4 AM $0.0000449
+1.74%
$3.86 million $3,206