Cerebrum DAO Historical Data

NEURON Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000123
+0.73%
$ 10.59 million $ 6,164
Nov 9, 10 AM $ 0.000122
+0.08%
$ 10.51 million $ 6,139
Nov 9, 9 AM $ 0.000122
+0.22%
$ 10.5 million $ 6,173
Nov 9, 8 AM $ 0.000122
+0.21%
$ 10.48 million $ 6,105
Nov 9, 7 AM $ 0.000122
+0.10%
$ 10.46 million $ 5,950
Nov 9, 6 AM $ 0.000122
+0.00%
$ 10.45 million $ 5,950
Nov 9, 5 AM $ 0.000121
+1.35%
$ 10.45 million $ 5,950
Nov 9, 3 AM $ 0.000121
-0.66%
$ 10.38 million $ 5,794
Nov 9, 2 AM $ 0.000121
-0.63%
$ 10.45 million $ 5,646
Nov 9, 1 AM $ 0.000122
-0.61%
$ 10.46 million $ 120
Nov 8, 6 PM $ 0.000123
+0.00%
$ 10.6 million $ 5,400
Nov 8, 5 PM $ 0.000123
+0.00%
$ 10.6 million $ 5,351
Nov 8, 10 AM $ 0.000125
+0.00%
$ 10.79 million $ 5,354
Nov 8, 9 AM $ 0.000126
-1.71%
$ 10.82 million $ 5,299
Nov 8, 8 AM $ 0.000127
+0.00%
$ 10.92 million $ 4,743
Nov 8, 7 AM $ 0.000127
-1.28%
$ 10.92 million $ 4,665
Nov 8, 6 AM $ 0.000128
+0.00%
$ 11.03 million $ 4,507
Nov 8, 5 AM $ 0.000129
+0.00%
$ 11.11 million $ 4,502
Nov 8, 4 AM $ 0.000129
-0.53%
$ 11.11 million $ 4,519
Nov 8, 3 AM $ 0.00013
+0.00%
$ 11.17 million $ 4,514
Nov 8, 2 AM $ 0.00013
+2.53%
$ 11.17 million $ 4,264
Nov 8, 1 AM $ 0.000127
+0.00%
$ 10.9 million $ 2,209
Nov 7, 3 PM $ 0.000119
+0.00%
$ 10.2 million $ 2,672
Nov 7, 8 AM $ 0.000117
-0.01%
$ 10.02 million $ 975
Nov 5, 11 AM $ 0.000117
+1.95%
$ 10.08 million $ 4,067
Nov 5, 1 AM $ 0.00011
+0.90%
$ 9.47 million $ 2,455
Nov 4, 8 PM $ 0.000108
+0.00%
$ 9.25 million $ 727
Nov 3, 3 PM $ 0.000126
+0.00%
$ 10.8 million $ 4,300
Nov 3, 4 AM $ 0.000126
-0.39%
$ 10.83 million $ 8,086
Nov 3, 3 AM $ 0.000126
+0.00%
$ 10.87 million $ 7,878
Nov 3, 2 AM $ 0.000132
-0.33%
$ 11.33 million $ 7,617
Nov 3, 1 AM $ 0.000132
-1.54%
$ 11.37 million $ 7,410
Nov 3, 12 AM $ 0.000134
+0.00%
$ 11.55 million $ 7,315
Nov 2, 7 PM $ 0.000134
+0.00%
$ 11.49 million $ 7,121
Nov 2, 6 PM $ 0.000134
-0.09%
$ 11.54 million $ 7,023
Nov 2, 5 PM $ 0.000134
+0.00%
$ 11.55 million $ 6,681
Nov 2, 4 PM $ 0.000135
+0.00%
$ 11.61 million $ 6,313
Nov 2, 11 AM $ 0.000141
+1.38%
$ 12.15 million $ 6,348
Nov 2, 10 AM $ 0.000138
+0.00%
$ 11.88 million $ 5,588
Nov 2, 9 AM $ 0.000137
+3.53%
$ 11.79 million $ 4,866
Nov 1, 7 PM $ 0.000132
+0.00%
$ 11.32 million $ 1,353
Oct 31, 6 PM $ 0.00013
+0.00%
$ 11.15 million $ 3,271
Oct 31, 3 PM $ 0.000133
+3.15%
$ 11.47 million $ 3,263
Oct 31, 2 PM $ 0.000129
+0.00%
$ 11.08 million $ 1,792
Oct 31, 12 PM $ 0.000129
+0.00%
$ 11.06 million $ 1,158
Oct 31, 12 AM $ 0.000121
+0.00%
$ -- $ 4,262
Oct 30, 11 PM $ 0.000121
+0.71%
$ 10.39 million $ 4,262
Oct 30, 10 PM $ 0.00012
+1.22%
$ 10.33 million $ 4,261
Oct 30, 9 PM $ 0.000118
+0.24%
$ 10.18 million $ 4,261
Oct 30, 8 PM $ 0.000118
-1.53%
$ 10.15 million $ 4,261