Cerebrum DAO Historical Data

NEURON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000384
-0.46%
$ 3.3 million $ 248
Feb 14, 12 PM $ 0.0000389
-0.24%
$ 3.34 million $ 248
Feb 14, 11 AM $ 0.0000389
+1.02%
$ 3.34 million $ 251
Feb 14, 10 AM $ 0.0000385
-0.29%
$ 3.31 million $ 248
Feb 14, 9 AM $ 0.0000386
+0.14%
$ 3.32 million $ 249
Feb 14, 8 AM $ 0.0000384
+0.75%
$ 3.3 million $ 248
Feb 14, 7 AM $ 0.0000381
-0.05%
$ 3.27 million $ 245
Feb 14, 6 AM $ 0.0000381
-0.04%
$ 3.27 million $ 245
Feb 14, 5 AM $ 0.000039
-0.09%
$ 3.36 million $ 0
Feb 14, 4 AM $ 0.000039
+0.14%
$ 3.36 million $ 0
Feb 14, 3 AM $ 0.0000389
+0.02%
$ 3.35 million $ 0
Feb 14, 2 AM $ 0.0000389
-0.26%
$ 3.35 million $ 41
Feb 14, 1 AM $ 0.000039
-0.01%
$ 3.36 million $ 41
Feb 14, 12 AM $ 0.0000389
+0.03%
$ 3.35 million $ 41
Feb 13, 11 PM $ 0.000039
+0.00%
$ 3.35 million $ 40
Feb 13, 10 PM $ 0.000039
-0.04%
$ 3.35 million $ 40
Feb 13, 9 PM $ 0.0000389
+0.00%
$ 3.34 million $ 40
Feb 13, 8 PM $ 0.0000389
-0.38%
$ 3.35 million $ 40
Feb 13, 6 PM $ 0.0000391
+0.00%
$ 3.36 million $ 40
Feb 13, 12 PM $ 0.0000372
-0.06%
$ 3.2 million $ 38
Feb 13, 11 AM $ 0.0000371
-0.31%
$ 3.19 million $ 38
Feb 13, 10 AM $ 0.0000373
+0.31%
$ 3.2 million $ 38
Feb 13, 9 AM $ 0.0000371
+0.64%
$ 3.19 million $ 1
Feb 13, 8 AM $ 0.0000367
+0.19%
$ 3.15 million $ 1
Feb 13, 7 AM $ 0.0000368
+0.84%
$ 3.17 million $ 0
Feb 13, 6 AM $ 0.0000366
-0.36%
$ 3.15 million $ 0
Feb 13, 5 AM $ 0.0000367
-0.70%
$ 3.16 million $ 0
Feb 13, 4 AM $ 0.000037
+0.00%
$ 3.18 million $ 0
Feb 13, 3 AM $ 0.0000368
+0.05%
$ 3.17 million $ 0
Feb 13, 2 AM $ 0.0000368
+0.04%
$ 3.17 million $ 146
Feb 13, 1 AM $ 0.0000368
+0.29%
$ 3.16 million $ 146
Feb 13, 12 AM $ 0.0000368
+0.05%
$ 3.17 million $ 146
Feb 12, 11 PM $ 0.0000368
+0.05%
$ 3.16 million $ 146
Feb 12, 10 PM $ 0.0000364
-0.05%
$ 3.13 million $ 146
Feb 12, 9 PM $ 0.0000363
+0.27%
$ 3.12 million $ 144
Feb 12, 8 PM $ 0.0000364
-0.72%
$ 3.13 million $ 144
Feb 12, 7 PM $ 0.0000362
+0.00%
$ 3.12 million $ 216
Feb 12, 2 PM $ 0.0000371
+0.00%
$ 3.19 million $ 220
Feb 12, 11 AM $ 0.0000382
+0.12%
$ 3.28 million $ 1
Feb 12, 10 AM $ 0.000038
+0.00%
$ 3.27 million $ 1
Feb 12, 9 AM $ 0.0000378
+0.45%
$ 3.25 million $ 1
Feb 12, 8 AM $ 0.0000378
-0.26%
$ 3.25 million $ 0
Feb 12, 7 AM $ 0.0000379
+0.00%
$ 3.26 million $ 0
Feb 12, 6 AM $ 0.000038
+0.59%
$ 3.27 million $ 0
Feb 12, 5 AM $ 0.0000377
-0.60%
$ 3.24 million $ 0
Feb 12, 4 AM $ 0.0000379
+0.31%
$ 3.26 million $ 0
Feb 12, 3 AM $ 0.0000377
-0.04%
$ 3.24 million $ 0
Feb 12, 2 AM $ 0.0000377
-0.61%
$ 3.24 million $ 279
Feb 12, 1 AM $ 0.0000378
+0.52%
$ 3.25 million $ 281
Feb 12, 12 AM $ 0.0000375
+0.42%
$ 3.22 million $ 279