Cerebrum DAO Historical Data

NEURON Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000118
-1.53%
$ 10.15 million $ 4,261
Oct 30, 7 PM $ 0.00012
+0.00%
$ 10.31 million $ 4,260
Oct 30, 6 PM $ 0.00012
-1.05%
$ 10.31 million $ 4,261
Oct 30, 5 PM $ 0.000121
-0.47%
$ 10.42 million $ 3,870
Oct 30, 4 PM $ 0.000122
+0.11%
$ 10.47 million $ 2,331
Oct 30, 3 PM $ 0.000122
-1.01%
$ 10.49 million $ 2,695
Oct 30, 2 PM $ 0.000123
-2.62%
$ 10.57 million $ 2,695
Oct 30, 1 PM $ 0.000126
-0.01%
$ 10.86 million $ 2,696
Oct 30, 12 PM $ 0.000126
-2.02%
$ 10.86 million $ 2,696
Oct 30, 11 AM $ 0.000129
+0.10%
$ 11.09 million $ 2,619
Oct 30, 10 AM $ 0.000132
+1.92%
$ 11.34 million $ 2,619
Oct 30, 9 AM $ 0.00013
-0.45%
$ 11.15 million $ 2,523
Oct 30, 9 AM $ 0.00013
-0.45%
$ 11.15 million $ 2,523
Oct 30, 8 AM $ 0.00013
-1.25%
$ 11.18 million $ 2,523
Oct 30, 8 AM $ 0.00013
-1.25%
$ 11.18 million $ 2,523
Oct 30, 7 AM $ 0.000132
-1.07%
$ 11.33 million $ 2,524
Oct 30, 7 AM $ 0.000132
-1.07%
$ 11.33 million $ 2,524
Oct 30, 6 AM $ 0.000133
+0.00%
$ 11.45 million $ 2,524
Oct 30, 6 AM $ 0.000133
+0.00%
$ 11.45 million $ 2,524
Oct 30, 5 AM $ 0.000133
+1.80%
$ 11.43 million $ 2,421
Oct 30, 5 AM $ 0.000133
+1.80%
$ 11.43 million $ 2,421
Oct 30, 4 AM $ 0.000128
-3.87%
$ 11.04 million $ 2,051
Oct 30, 4 AM $ 0.000128
-3.87%
$ 11.04 million $ 2,051
Oct 30, 3 AM $ 0.000134
-0.37%
$ 11.52 million $ 2,105
Oct 30, 3 AM $ 0.000134
-0.37%
$ 11.52 million $ 2,105
Oct 30, 2 AM $ 0.000134
+0.85%
$ 11.56 million $ 2,106
Oct 30, 2 AM $ 0.000134
+0.85%
$ 11.56 million $ 2,106
Oct 30, 1 AM $ 0.000133
-0.30%
$ 11.44 million $ 2,105
Oct 30, 1 AM $ 0.000133
-0.30%
$ 11.44 million $ 2,105
Oct 30, 12 AM $ 0.000133
+0.00%
$ 11.48 million $ 2,104
Oct 30, 12 AM $ 0.000133
+0.00%
$ 11.48 million $ 2,104
Oct 29, 11 PM $ 0.000133
-0.42%
$ 11.48 million $ 2,058
Oct 29, 11 PM $ 0.000133
-0.42%
$ 11.48 million $ 2,058
Oct 29, 10 PM $ 0.000134
-0.90%
$ 11.51 million $ 1,458
Oct 29, 10 PM $ 0.000134
-0.90%
$ 11.51 million $ 1,458
Oct 29, 9 PM $ 0.000135
-0.33%
$ 11.61 million $ 1,458
Oct 29, 9 PM $ 0.000135
-0.33%
$ 11.61 million $ 1,458
Oct 29, 8 PM $ 0.000136
-0.33%
$ 11.68 million $ 1,458
Oct 29, 8 PM $ 0.000136
-0.33%
$ 11.68 million $ 1,458
Oct 29, 7 PM $ 0.000136
+2.58%
$ 11.72 million $ 1,457
Oct 29, 7 PM $ 0.000136
+2.58%
$ 11.72 million $ 1,457
Oct 29, 6 PM $ 0.000131
-1.29%
$ 11.3 million $ 1,051
Oct 29, 6 PM $ 0.000131
-1.29%
$ 11.3 million $ 1,051
Oct 29, 5 PM $ 0.000131
-0.03%
$ 11.29 million $ 139
Oct 29, 5 PM $ 0.000131
-0.03%
$ 11.29 million $ 139
Oct 29, 4 PM $ 0.000132
+0.62%
$ 11.31 million $ 137
Oct 29, 4 PM $ 0.000132
+0.62%
$ 11.31 million $ 137
Oct 29, 3 PM $ 0.000132
-1.29%
$ 11.36 million $ 137
Oct 29, 3 PM $ 0.000132
-1.29%
$ 11.36 million $ 137
Oct 29, 2 PM $ 0.000133
-0.19%
$ 11.45 million $ 140