Cerebrum DAO Historical Data

NEURON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000375
+0.42%
$ 3.22 million $ 279
Feb 11, 11 PM $ 0.0000372
-1.14%
$ 3.2 million $ 276
Feb 11, 10 PM $ 0.0000377
-0.86%
$ 3.24 million $ 279
Feb 11, 9 PM $ 0.0000376
+0.41%
$ 3.23 million $ 281
Feb 11, 7 PM $ 0.0000373
+0.00%
$ 3.21 million $ 367
Feb 11, 2 PM $ 0.0000379
+0.00%
$ 3.26 million $ 217
Feb 11, 1 PM $ 0.0000376
-0.35%
$ 3.23 million $ 126
Feb 11, 12 PM $ 0.0000377
+0.16%
$ 3.24 million $ 118
Feb 11, 11 AM $ 0.0000376
+0.50%
$ 3.24 million $ 118
Feb 11, 10 AM $ 0.0000375
-0.09%
$ 3.22 million $ 117
Feb 11, 9 AM $ 0.0000375
-0.14%
$ 3.23 million $ 118
Feb 11, 8 AM $ 0.0000376
-0.37%
$ 3.23 million $ 186
Feb 11, 7 AM $ 0.0000377
+0.35%
$ 3.25 million $ 186
Feb 11, 6 AM $ 0.0000377
-1.00%
$ 3.24 million $ 186
Feb 11, 5 AM $ 0.0000381
+0.16%
$ 3.28 million $ 187
Feb 11, 4 AM $ 0.0000381
-1.48%
$ 3.28 million $ 187
Feb 11, 3 AM $ 0.0000387
-1.52%
$ 3.33 million $ 190
Feb 11, 2 AM $ 0.0000393
+0.22%
$ 3.38 million $ 991
Feb 11, 1 AM $ 0.0000392
-0.25%
$ 3.37 million $ 990
Feb 11, 12 AM $ 0.0000393
+0.09%
$ 3.38 million $ 972
Feb 10, 11 PM $ 0.0000392
-0.02%
$ 3.38 million $ 939
Feb 10, 10 PM $ 0.0000392
+0.27%
$ 3.37 million $ 902
Feb 10, 9 PM $ 0.0000392
+0.04%
$ 3.37 million $ 899
Feb 10, 8 PM $ 0.0000392
-0.12%
$ 3.37 million $ 901
Feb 10, 7 PM $ 0.0000392
-0.13%
$ 3.37 million $ 865
Feb 10, 6 PM $ 0.0000393
-1.20%
$ 3.38 million $ 866
Feb 10, 5 PM $ 0.0000398
+0.77%
$ 3.42 million $ 944
Feb 10, 4 PM $ 0.0000395
+0.31%
$ 3.4 million $ 1,159
Feb 10, 3 PM $ 0.0000394
+2.06%
$ 3.39 million $ 1,157
Feb 10, 2 PM $ 0.0000394
+0.08%
$ 3.39 million $ 1,155
Feb 10, 1 PM $ 0.0000393
+0.43%
$ 3.38 million $ 1,155
Feb 10, 12 PM $ 0.0000392
-0.88%
$ 3.37 million $ 1,098
Feb 10, 11 AM $ 0.0000397
+1.86%
$ 3.41 million $ 684
Feb 10, 10 AM $ 0.000039
-0.12%
$ 3.35 million $ 685
Feb 10, 9 AM $ 0.000039
+0.06%
$ 3.36 million $ 686
Feb 10, 8 AM $ 0.000039
+0.02%
$ 3.35 million $ 686
Feb 10, 7 AM $ 0.0000389
-1.19%
$ 3.35 million $ 685
Feb 10, 6 AM $ 0.0000395
-0.41%
$ 3.39 million $ 693
Feb 10, 5 AM $ 0.0000397
-0.77%
$ 3.42 million $ 697
Feb 10, 4 AM $ 0.00004
+0.36%
$ 3.44 million $ 703
Feb 10, 3 AM $ 0.0000398
-1.95%
$ 3.42 million $ 701
Feb 10, 2 AM $ 0.0000407
-0.46%
$ 3.5 million $ 714
Feb 10, 1 AM $ 0.0000409
+0.71%
$ 3.52 million $ 718
Feb 10, 12 AM $ 0.0000405
-0.30%
$ 3.48 million $ 3,153
Feb 9, 11 PM $ 0.0000407
-0.12%
$ 3.5 million $ 3,154
Feb 9, 10 PM $ 0.0000407
+0.52%
$ 3.5 million $ 3,155
Feb 9, 9 PM $ 0.0000404
-0.88%
$ 3.48 million $ 3,152
Feb 9, 8 PM $ 0.0000408
+1.03%
$ 3.51 million $ 3,156
Feb 9, 7 PM $ 0.0000402
+0.14%
$ 3.46 million $ 3,113
Feb 9, 6 PM $ 0.0000404
-0.52%
$ 3.47 million $ 663