Cerebrum DAO Historical Data

NEURON Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000133
-0.19%
$ 11.45 million $ 140
Oct 29, 2 PM $ 0.000133
-0.19%
$ 11.45 million $ 140
Oct 29, 1 PM $ 0.000134
+0.21%
$ 11.53 million $ 139
Oct 29, 1 PM $ 0.000134
+0.21%
$ 11.53 million $ 139
Oct 29, 12 PM $ 0.000133
+0.05%
$ 11.47 million $ 140
Oct 29, 12 PM $ 0.000133
+0.05%
$ 11.47 million $ 140
Oct 29, 11 AM $ 0.000133
-0.29%
$ 11.44 million $ 139
Oct 29, 11 AM $ 0.000133
-0.29%
$ 11.44 million $ 139
Oct 29, 10 AM $ 0.000133
-0.10%
$ 11.43 million $ 139
Oct 29, 10 AM $ 0.000133
-0.10%
$ 11.43 million $ 139
Oct 29, 9 AM $ 0.000134
+0.89%
$ 11.49 million $ 139
Oct 29, 9 AM $ 0.000134
+0.89%
$ 11.49 million $ 139
Oct 29, 8 AM $ 0.000133
+0.33%
$ 11.4 million $ 138
Oct 29, 8 AM $ 0.000133
+0.33%
$ 11.4 million $ 138
Oct 29, 7 AM $ 0.000133
+0.31%
$ 11.41 million $ 1,897
Oct 29, 7 AM $ 0.000133
+0.31%
$ 11.41 million $ 1,897
Oct 29, 6 AM $ 0.000132
-0.04%
$ 11.38 million $ 1,897
Oct 29, 6 AM $ 0.000132
-0.04%
$ 11.38 million $ 1,897
Oct 29, 5 AM $ 0.000133
-0.06%
$ 11.42 million $ 1,897
Oct 29, 5 AM $ 0.000133
-0.06%
$ 11.42 million $ 1,897
Oct 29, 4 AM $ 0.000133
-0.35%
$ 11.43 million $ 1,898
Oct 29, 4 AM $ 0.000133
-0.35%
$ 11.43 million $ 1,898
Oct 29, 3 AM $ 0.000135
-0.07%
$ 11.61 million $ 1,898
Oct 29, 3 AM $ 0.000135
-0.07%
$ 11.61 million $ 1,898
Oct 29, 2 AM $ 0.000135
+1.07%
$ 11.62 million $ 1,899
Oct 29, 1 AM $ 0.000133
+0.06%
$ 11.4 million $ 1,176
Oct 29, 12 AM $ 0.000133
+0.09%
$ 11.43 million $ 1,176
Oct 28, 11 PM $ 0.000133
-0.37%
$ 11.44 million $ 1,204
Oct 28, 10 PM $ 0.000134
+0.94%
$ 11.49 million $ 1,205
Oct 28, 9 PM $ 0.000132
+0.12%
$ 11.35 million $ 1,204
Oct 28, 8 PM $ 0.000132
-0.92%
$ 11.34 million $ 939
Oct 28, 7 PM $ 0.000133
-1.38%
$ 11.46 million $ 668
Oct 28, 6 PM $ 0.000136
-0.20%
$ 11.73 million $ 670
Oct 28, 5 PM $ 0.000137
-0.05%
$ 11.81 million $ 671
Oct 28, 4 PM $ 0.000137
+0.61%
$ 11.82 million $ 582
Oct 28, 3 PM $ 0.000137
-1.76%
$ 11.77 million $ 64
Oct 28, 2 PM $ 0.00014
+1.04%
$ 12.04 million $ 64
Oct 28, 1 PM $ 0.000139
+0.14%
$ 11.94 million $ 30
Oct 28, 12 PM $ 0.000137
+0.03%
$ 11.81 million $ 30
Oct 28, 11 AM $ 0.000138
-0.22%
$ 11.91 million $ 29
Oct 28, 10 AM $ 0.000139
-0.36%
$ 11.97 million $ 89
Oct 28, 9 AM $ 0.000138
+0.04%
$ 11.9 million $ 89
Oct 28, 8 AM $ 0.000138
-1.00%
$ 11.88 million $ 193,147
Oct 28, 7 AM $ 0.00014
+0.06%
$ 12 million $ 194,447
Oct 28, 6 AM $ 0.000138
+0.18%
$ 11.88 million $ 194,447
Oct 28, 5 AM $ 0.000139
+0.02%
$ 11.93 million $ 194,446
Oct 28, 4 AM $ 0.000138
-1.13%
$ 11.89 million $ 194,447
Oct 28, 3 AM $ 0.00014
-1.33%
$ 12.02 million $ 194,446
Oct 28, 2 AM $ 0.000142
-0.97%
$ 12.19 million $ 195,952
Oct 28, 1 AM $ 0.000143
-0.04%
$ 12.31 million $ 196,142