Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0000406
-0.90%
$3.49 million $17,384
Apr 19, 10 PM $0.000041
-1.27%
$3.53 million $17,387
Apr 19, 9 PM $0.0000419
+1.14%
$3.6 million $17,547
Apr 19, 8 PM $0.0000414
+0.02%
$3.56 million $17,543
Apr 19, 7 PM $0.0000419
-0.06%
$3.61 million $17,537
Apr 19, 6 PM $0.0000419
-0.16%
$3.61 million $17,981
Apr 19, 5 PM $0.000042
-0.03%
$3.61 million $18,364
Apr 19, 4 PM $0.000042
-1.79%
$3.61 million $18,377
Apr 19, 3 PM $0.0000429
-1.62%
$3.69 million $18,365
Apr 19, 2 PM $0.0000442
-0.32%
$3.8 million $18,426
Apr 19, 1 PM $0.0000443
+1.93%
$3.81 million $18,440
Apr 19, 12 PM $0.0000433
-1.70%
$3.72 million $18,460
Apr 19, 11 AM $0.000044
-0.89%
$3.79 million $18,458
Apr 19, 10 AM $0.0000444
+1.72%
$3.82 million $18,435
Apr 19, 9 AM $0.0000451
-0.27%
$3.88 million $18,171
Apr 19, 8 AM $0.0000452
-4.77%
$3.89 million $14,767
Apr 19, 7 AM $0.0000475
+2.32%
$4.08 million $14,251
Apr 19, 6 AM $0.0000464
+1.74%
$3.99 million $13,337
Apr 19, 5 AM $0.0000446
+0.19%
$3.84 million $12,636
Apr 19, 4 AM $0.0000458
+1.56%
$3.94 million $12,625
Apr 19, 3 AM $0.0000451
-1.98%
$3.88 million $12,627
Apr 19, 2 AM $0.000046
-0.04%
$3.95 million $15,481
Apr 19, 1 AM $0.000046
-5.72%
$3.95 million $15,615
Apr 19, 12 AM $0.0000488
-1.67%
$4.2 million $16,565
Apr 18, 11 PM $0.0000491
+7.17%
$4.23 million $16,724
Apr 18, 10 PM $0.0000459
-3.07%
$3.94 million $9,829
Apr 18, 9 PM $0.0000473
+8.22%
$4.07 million $9,562
Apr 18, 8 PM $0.0000437
-0.49%
$3.76 million $8,286
Apr 18, 7 PM $0.0000445
+2.65%
$3.83 million $8,288
Apr 18, 6 PM $0.0000434
+3.09%
$3.73 million $8,274
Apr 18, 5 PM $0.0000423
+4.27%
$3.64 million $8,079
Apr 18, 4 PM $0.0000408
+0.21%
$3.5 million $8,065
Apr 18, 3 PM $0.0000413
-0.61%
$3.55 million $8,066
Apr 18, 2 PM $0.0000412
+0.38%
$3.54 million $8,074
Apr 18, 1 PM $0.0000405
-0.92%
$3.49 million $8,069
Apr 18, 12 PM $0.0000409
-1.63%
$3.52 million $8,063
Apr 18, 11 AM $0.0000416
-1.29%
$3.58 million $8,223
Apr 18, 10 AM $0.0000421
-1.92%
$3.62 million $9,675
Apr 18, 9 AM $0.000043
-0.92%
$3.69 million $11,899
Apr 18, 8 AM $0.0000433
-1.54%
$3.72 million $13,931
Apr 18, 7 AM $0.000044
-0.28%
$3.78 million $13,937
Apr 18, 6 AM $0.0000436
+0.05%
$3.75 million $13,939
Apr 18, 5 AM $0.0000439
-0.66%
$3.78 million $13,934
Apr 18, 4 AM $0.0000442
+0.01%
$3.8 million $13,939
Apr 18, 3 AM $0.0000442
-1.24%
$3.8 million $13,974
Apr 18, 2 AM $0.0000447
-4.51%
$3.85 million $14,563
Apr 18, 1 AM $0.0000467
+9.11%
$4.01 million $16,264
Apr 18, 12 AM $0.0000429
-3.94%
$3.69 million $14,981
Apr 17, 11 PM $0.0000446
-0.01%
$3.84 million $14,088
Apr 17, 10 PM $0.0000446
-1.88%
$3.84 million $14,115