Cerebrum DAO Historical Data

NEURON Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000143
-0.04%
$ 12.31 million $ 196,142
Oct 28, 12 AM $ 0.000143
+0.00%
$ 12.31 million $ 194,718
Oct 27, 11 PM $ 0.000143
-0.80%
$ 12.31 million $ 194,689
Oct 27, 10 PM $ 0.000144
+0.00%
$ 12.37 million $ 195,236
Oct 27, 9 PM $ 0.000144
+1.58%
$ 12.37 million $ 195,237
Oct 27, 8 PM $ 0.000141
-2.91%
$ 12.14 million $ 199,360
Oct 27, 7 PM $ 0.000145
-0.01%
$ 12.5 million $ 199,361
Oct 27, 6 PM $ 0.000146
+0.00%
$ 12.52 million $ 199,362
Oct 27, 5 PM $ 0.000145
+2.97%
$ 12.43 million $ 199,264
Oct 27, 4 PM $ 0.00014
+1.96%
$ 12.02 million $ 195,750
Oct 27, 3 PM $ 0.000137
+1.06%
$ 11.82 million $ 195,748
Oct 27, 2 PM $ 0.000136
+0.18%
$ 11.71 million $ 195,748
Oct 27, 1 PM $ 0.000136
+0.08%
$ 11.69 million $ 195,748
Oct 27, 12 PM $ 0.000136
-3.17%
$ 11.72 million $ 195,748
Oct 27, 11 AM $ 0.000141
+0.01%
$ 12.11 million $ 202,511
Oct 27, 10 AM $ 0.000141
-0.93%
$ 12.11 million $ 202,250
Oct 27, 6 AM $ 0.000144
+0.00%
$ 12.41 million $ 204,823
Oct 27, 4 AM $ 0.000142
+0.08%
$ 12.19 million $ 84
Oct 27, 3 AM $ 0.000142
-0.05%
$ 12.18 million $ 83
Oct 27, 2 AM $ 0.000141
-0.41%
$ 12.12 million $ 83
Oct 27, 1 AM $ 0.000141
+0.40%
$ 12.15 million $ 83
Oct 27, 12 AM $ 0.000141
-0.28%
$ 12.15 million $ 83
Oct 26, 11 PM $ 0.000141
+0.41%
$ 12.14 million $ 83
Oct 26, 10 PM $ 0.00014
+1.00%
$ 12.01 million $ 196,449
Oct 26, 9 PM $ 0.000138
-0.62%
$ 11.85 million $ 196,448
Oct 26, 8 PM $ 0.000139
-0.07%
$ 11.92 million $ 196,499
Oct 26, 7 PM $ 0.000139
-0.08%
$ 11.95 million $ 196,499
Oct 26, 6 PM $ 0.00014
+0.00%
$ 12.03 million $ 196,553
Oct 26, 5 PM $ 0.00014
-1.33%
$ 12.03 million $ 196,938
Oct 26, 4 PM $ 0.000142
-1.10%
$ 12.19 million $ 196,370
Oct 26, 3 PM $ 0.000143
-0.52%
$ 12.33 million $ 197,026
Oct 26, 2 PM $ 0.000144
+0.00%
$ 12.39 million $ 197,265
Oct 26, 1 PM $ 0.000144
+2.18%
$ 12.39 million $ 197,266
Oct 26, 12 PM $ 0.000141
-0.16%
$ 12.13 million $ 192,553
Oct 26, 11 AM $ 0.000141
+0.00%
$ 12.14 million $ 192,554
Oct 26, 10 AM $ 0.000141
-0.48%
$ 12.14 million $ 192,599
Oct 26, 9 AM $ 0.000142
-0.91%
$ 12.18 million $ 190,573
Oct 26, 8 AM $ 0.000143
+2.14%
$ 12.3 million $ 190,578
Oct 26, 7 AM $ 0.00014
+1.39%
$ 12.04 million $ 190,572
Oct 26, 6 AM $ 0.000138
-0.49%
$ 11.9 million $ 189,690
Oct 26, 5 AM $ 0.000139
-0.81%
$ 11.96 million $ 189,690
Oct 26, 4 AM $ 0.00014
-0.18%
$ 12.06 million $ 189,448
Oct 26, 3 AM $ 0.00014
-1.40%
$ 12.08 million $ 188,688
Oct 26, 2 AM $ 0.000142
-0.78%
$ 12.25 million $ 188,182
Oct 26, 1 AM $ 0.000144
+0.00%
$ 12.35 million $ 189,090
Oct 26, 12 AM $ 0.000144
+1.71%
$ 12.35 million $ 189,093
Oct 25, 11 PM $ 0.000142
+0.40%
$ 12.17 million $ 189,023
Oct 25, 10 PM $ 0.000141
+0.49%
$ 12.1 million $ 189,022
Oct 25, 9 PM $ 0.000144
+0.00%
$ 12.4 million $ 189,018
Oct 25, 8 PM $ 0.000144
-0.22%
$ 12.4 million $ 188,969