Cerebrum DAO Historical Data

NEURON Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000144
+0.00%
$ 12.4 million $ 189,018
Oct 25, 8 PM $ 0.000144
-0.22%
$ 12.4 million $ 188,969
Oct 25, 7 PM $ 0.000145
-1.19%
$ 12.43 million $ 188,933
Oct 25, 6 PM $ 0.000146
-0.26%
$ 12.58 million $ 188,945
Oct 25, 5 PM $ 0.000147
+4.25%
$ 12.61 million $ 186,271
Oct 25, 4 PM $ 0.000139
+5.72%
$ 11.94 million $ 181,951
Oct 25, 3 PM $ 0.000131
+0.00%
$ 11.3 million $ 177,888
Oct 25, 2 PM $ 0.000131
-0.93%
$ 11.3 million $ 179,005
Oct 25, 1 PM $ 0.000133
-0.68%
$ 11.42 million $ 178,213
Oct 25, 12 PM $ 0.000133
+0.80%
$ 11.47 million $ 178,213
Oct 25, 11 AM $ 0.000135
+0.00%
$ 11.63 million $ 178,213
Oct 25, 10 AM $ 0.000135
-0.45%
$ 11.63 million $ 178,213
Oct 25, 9 AM $ 0.000136
+0.00%
$ 11.69 million $ 178,772
Oct 25, 7 AM $ 0.000136
-0.40%
$ 11.69 million $ 177,537
Oct 25, 6 AM $ 0.000137
+2.17%
$ 11.75 million $ 177,276
Oct 25, 5 AM $ 0.000133
-0.44%
$ 11.45 million $ 177,386
Oct 25, 4 AM $ 0.000134
-2.18%
$ 11.5 million $ 177,386
Oct 25, 3 AM $ 0.000137
+1.65%
$ 11.76 million $ 177,386
Oct 25, 2 AM $ 0.000135
+0.42%
$ 11.57 million $ 109
Oct 25, 1 AM $ 0.000134
+0.35%
$ 11.56 million $ 108
Oct 25, 12 AM $ 0.000134
-0.16%
$ 11.54 million $ 176,949
Oct 24, 11 PM $ 0.000134
+0.02%
$ 11.55 million $ 176,950
Oct 24, 10 PM $ 0.000135
-0.21%
$ 11.58 million $ 176,950
Oct 24, 9 PM $ 0.000135
-0.51%
$ 11.61 million $ 176,950
Oct 24, 8 PM $ 0.000135
-1.05%
$ 11.65 million $ 176,951
Oct 24, 7 PM $ 0.000137
+2.68%
$ 11.77 million $ 176,950
Oct 24, 6 PM $ 0.000133
+0.03%
$ 11.45 million $ 108
Oct 24, 5 PM $ 0.000133
+0.43%
$ 11.47 million $ 108
Oct 24, 4 PM $ 0.000133
-0.32%
$ 11.44 million $ 176,977
Oct 24, 3 PM $ 0.000134
+0.22%
$ 11.55 million $ 177,389
Oct 24, 2 PM $ 0.000134
-0.72%
$ 11.51 million $ 177,389
Oct 24, 1 PM $ 0.000137
-0.87%
$ 11.76 million $ 177,390
Oct 24, 12 PM $ 0.000138
+0.00%
$ 11.86 million $ 177,392
Oct 24, 11 AM $ 0.000138
-0.26%
$ 11.86 million $ 177,391
Oct 24, 10 AM $ 0.000138
-0.60%
$ 11.89 million $ 177,837
Oct 24, 9 AM $ 0.000139
-1.05%
$ 11.95 million $ 178,428
Oct 24, 8 AM $ 0.000139
+1.72%
$ 11.97 million $ 178,429
Oct 24, 7 AM $ 0.000139
+0.31%
$ 11.97 million $ 178,427
Oct 24, 6 AM $ 0.000139
-0.04%
$ 11.94 million $ 178,429
Oct 24, 5 AM $ 0.000139
+1.94%
$ 11.94 million $ 178,446
Oct 24, 12 AM $ 0.000132
+0.04%
$ 11.37 million $ 172,320
Oct 23, 11 PM $ 0.000132
+0.37%
$ 11.37 million $ 172,331
Oct 23, 10 PM $ 0.000132
-0.04%
$ 11.36 million $ 173,713
Oct 23, 9 PM $ 0.000132
+0.03%
$ 11.36 million $ 173,713
Oct 23, 8 PM $ 0.000132
-0.32%
$ 11.34 million $ 173,713
Oct 23, 7 PM $ 0.000132
-0.59%
$ 11.34 million $ 173,775
Oct 23, 6 PM $ 0.000133
+0.00%
$ 11.44 million $ 173,776
Oct 23, 5 PM $ 0.000133
+0.99%
$ 11.44 million $ 173,777
Oct 23, 4 PM $ 0.000131
-0.36%
$ 11.3 million $ 136
Oct 23, 3 PM $ 0.000132
+1.07%
$ 11.39 million $ 106,565