Cerebrum DAO Historical Data

NEURON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000397
+0.00%
$ 3.41 million $ 0
Feb 7, 2 PM $ 0.0000398
+0.00%
$ 3.42 million $ 0.1
Feb 7, 11 AM $ 0.0000393
+0.02%
$ 3.38 million $ 925
Feb 7, 10 AM $ 0.0000392
+0.00%
$ 3.37 million $ 925
Feb 7, 9 AM $ 0.0000392
+0.00%
$ 3.37 million $ 929
Feb 7, 8 AM $ 0.0000391
-0.43%
$ 3.37 million $ 911
Feb 7, 7 AM $ 0.0000395
-2.17%
$ 3.39 million $ 787
Feb 7, 6 AM $ 0.0000411
+0.00%
$ 3.53 million $ 671
Feb 7, 5 AM $ 0.0000414
-0.28%
$ 3.56 million $ 930
Feb 7, 2 AM $ 0.0000409
+0.97%
$ 3.52 million $ 844
Feb 6, 3 AM $ 0.0000373
+0.00%
$ 3.21 million $ 727
Feb 6, 2 AM $ 0.000037
+0.00%
$ 3.18 million $ 511
Feb 5, 10 AM $ 0.0000435
-0.02%
$ 3.74 million $ 75
Feb 5, 9 AM $ 0.0000432
+0.00%
$ 3.71 million $ 20
Feb 5, 7 AM $ 0.0000432
+1.37%
$ 3.72 million $ 20
Feb 4, 4 PM $ 0.0000432
+0.00%
$ 3.72 million $ 1,354
Feb 4, 1 PM $ 0.0000441
+0.00%
$ 3.8 million $ 1,034
Feb 4, 10 AM $ 0.0000442
+0.00%
$ 3.8 million $ 817
Feb 4, 9 AM $ 0.0000447
+0.00%
$ 3.85 million $ 795
Feb 4, 8 AM $ 0.0000445
-3.73%
$ 3.83 million $ 776
Feb 4, 4 AM $ 0.0000463
+0.00%
$ 3.99 million $ 15
Feb 4, 3 AM $ 0.0000457
-0.68%
$ 3.93 million $ 116
Feb 4, 2 AM $ 0.0000461
+0.00%
$ 3.97 million $ 115
Feb 4, 1 AM $ 0.0000461
+0.97%
$ 3.97 million $ 115
Feb 3, 11 PM $ 0.0000455
+0.00%
$ 3.91 million $ 102
Feb 3, 1 PM $ 0.0000472
+0.00%
$ 4.06 million $ 0
Feb 2, 2 AM $ 0.0000478
+0.00%
$ 4.11 million $ 408
Feb 2, 1 AM $ 0.0000479
+0.00%
$ 4.12 million $ 409
Feb 2, 12 AM $ 0.0000471
+0.00%
$ 4.05 million $ 410
Feb 1, 11 PM $ 0.0000467
+0.00%
$ 4.01 million $ 403
Feb 1, 12 PM $ 0.0000491
-0.82%
$ 4.23 million $ 600
Feb 1, 9 AM $ 0.0000497
-1.18%
$ 4.27 million $ 603
Feb 1, 8 AM $ 0.0000501
+1.81%
$ 4.31 million $ 603
Feb 1, 7 AM $ 0.0000496
+0.00%
$ 4.26 million $ 510
Feb 1, 6 AM $ 0.00005
-0.23%
$ 4.3 million $ 511
Feb 1, 5 AM $ 0.0000507
-0.01%
$ 4.36 million $ 514
Feb 1, 4 AM $ 0.0000504
+0.81%
$ 4.34 million $ 288
Feb 1, 3 AM $ 0.00005
+1.12%
$ 4.3 million $ 2,867
Feb 1, 2 AM $ 0.0000494
+0.36%
$ 4.25 million $ 1,431
Feb 1, 1 AM $ 0.0000494
+0.00%
$ 4.25 million $ 1,425
Jan 31, 4 PM $ 0.0000515
+0.85%
$ 4.43 million $ 2,126
Jan 31, 2 PM $ 0.0000536
-1.42%
$ 4.61 million $ 162
Jan 31, 1 PM $ 0.0000546
-0.26%
$ 4.69 million $ 37
Jan 31, 12 PM $ 0.0000548
-0.20%
$ 4.71 million $ 2
Jan 31, 11 AM $ 0.0000549
+0.08%
$ 4.72 million $ 2
Jan 31, 10 AM $ 0.000055
+0.00%
$ 4.73 million $ 2
Jan 31, 9 AM $ 0.0000549
+0.00%
$ 4.72 million $ 2
Jan 31, 7 AM $ 0.0000559
+0.07%
$ 4.8 million $ 2
Jan 31, 6 AM $ 0.000056
-0.15%
$ 4.81 million $ 2
Jan 30, 5 AM $ 0.0000572
-0.17%
$ 4.92 million $ 0