Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.0000455
-0.37%
$3.92 million $14,054
Apr 17, 8 PM $0.0000457
-1.45%
$3.93 million $14,038
Apr 17, 7 PM $0.0000464
-3.24%
$3.99 million $14,005
Apr 17, 6 PM $0.0000479
-0.06%
$4.12 million $15,981
Apr 17, 5 PM $0.000048
-0.51%
$4.12 million $15,924
Apr 17, 4 PM $0.0000482
+0.05%
$4.15 million $17,962
Apr 17, 3 PM $0.0000482
-0.86%
$4.14 million $17,918
Apr 17, 2 PM $0.0000487
-1.04%
$4.19 million $23,855
Apr 17, 1 PM $0.0000481
+0.94%
$4.14 million $24,134
Apr 17, 12 PM $0.0000477
+0.90%
$4.1 million $25,089
Apr 17, 11 AM $0.0000472
+1.95%
$4.06 million $25,047
Apr 17, 10 AM $0.0000464
-4.06%
$3.99 million $25,309
Apr 17, 9 AM $0.000048
-3.49%
$4.13 million $23,296
Apr 17, 8 AM $0.0000497
-1.47%
$4.28 million $23,973
Apr 17, 7 AM $0.0000505
+0.01%
$4.34 million $28,533
Apr 17, 6 AM $0.0000505
+1.01%
$4.34 million $28,642
Apr 17, 5 AM $0.0000516
-0.20%
$4.44 million $39,661
Apr 17, 4 AM $0.0000517
-2.33%
$4.44 million $39,844
Apr 17, 3 AM $0.0000527
+3.47%
$4.53 million $41,854
Apr 17, 2 AM $0.0000507
-2.70%
$4.36 million $43,853
Apr 17, 1 AM $0.0000522
-6.34%
$4.49 million $47,741
Apr 17, 12 AM $0.0000557
+4.95%
$4.79 million $53,178
Apr 16, 11 PM $0.0000535
+2.11%
$4.6 million $59,856
Apr 16, 10 PM $0.0000524
+0.07%
$4.51 million $60,000
Apr 16, 9 PM $0.0000524
-1.95%
$4.5 million $59,971
Apr 16, 8 PM $0.0000534
-2.93%
$4.59 million $88,463
Apr 16, 7 PM $0.000055
+2.65%
$4.73 million $91,132
Apr 16, 6 PM $0.0000535
-0.85%
$4.6 million $89,120
Apr 16, 5 PM $0.000054
+1.35%
$4.64 million $89,452
Apr 16, 4 PM $0.0000533
-5.76%
$4.59 million $86,178
Apr 16, 3 PM $0.0000564
+0.89%
$4.85 million $86,435
Apr 16, 2 PM $0.0000561
-1.76%
$4.82 million $84,052
Apr 16, 1 PM $0.0000576
+0.73%
$4.95 million $84,171
Apr 16, 12 PM $0.000057
+5.47%
$4.9 million $83,779
Apr 16, 11 AM $0.0000546
+2.34%
$4.7 million $82,699
Apr 16, 10 AM $0.0000533
+0.00%
$4.59 million $82,268
Apr 16, 9 AM $0.0000529
-2.36%
$4.55 million $85,661
Apr 16, 8 AM $0.0000548
-6.28%
$4.71 million $89,888
Apr 16, 7 AM $0.000058
-2.13%
$4.99 million $91,665
Apr 16, 6 AM $0.0000592
+3.66%
$5.09 million $89,450
Apr 16, 5 AM $0.0000569
-13.51%
$4.89 million $82,926
Apr 16, 4 AM $0.0000659
-0.77%
$5.67 million $84,864
Apr 16, 3 AM $0.0000668
+9.08%
$5.74 million $83,814
Apr 16, 2 AM $0.000063
+11.46%
$5.42 million $75,046
Apr 16, 1 AM $0.0000564
+1.10%
$4.85 million $66,318
Apr 16, 12 AM $0.0000558
+25.50%
$4.8 million $61,782
Apr 15, 11 PM $0.0000456
+0.00%
$3.92 million $47,748
Apr 15, 10 PM $0.0000457
+1.93%
$3.93 million $48,642
Apr 15, 9 PM $0.0000449
+1.36%
$3.86 million $45,063
Apr 15, 8 PM $0.0000425
+8.15%
$3.66 million $16,659