Cerebrum DAO Historical Data

NEURON Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000132
+1.07%
$ 11.39 million $ 106,565
Oct 23, 2 PM $ 0.00013
-0.58%
$ 11.2 million $ 106,564
Oct 23, 1 PM $ 0.000131
-0.41%
$ 11.23 million $ 106,564
Oct 23, 12 PM $ 0.00013
-0.44%
$ 11.2 million $ 106,564
Oct 23, 11 AM $ 0.000132
+0.27%
$ 11.39 million $ 106,564
Oct 23, 10 AM $ 0.000132
+0.23%
$ 11.37 million $ 106,589
Oct 23, 8 AM $ 0.000131
-0.56%
$ 11.25 million $ 135
Oct 23, 7 AM $ 0.000132
+0.12%
$ 11.35 million $ 136
Oct 23, 6 AM $ 0.000131
+1.14%
$ 11.26 million $ 136
Oct 23, 5 AM $ 0.000129
-0.98%
$ 11.13 million $ 134
Oct 23, 4 AM $ 0.00013
+0.74%
$ 11.22 million $ 270,867
Oct 23, 3 AM $ 0.00013
+0.06%
$ 11.15 million $ 270,866
Oct 23, 2 AM $ 0.00013
+0.95%
$ 11.16 million $ 270,866
Oct 23, 1 AM $ 0.000129
-0.41%
$ 11.06 million $ 270,865
Oct 23, 12 AM $ 0.000129
+0.32%
$ 11.07 million $ 270,866
Oct 22, 11 PM $ 0.000128
+0.58%
$ 11.04 million $ 270,865
Oct 22, 10 PM $ 0.000128
-0.24%
$ 10.97 million $ 267,977
Oct 22, 9 PM $ 0.000128
-1.31%
$ 11 million $ 267,569
Oct 22, 8 PM $ 0.000134
+0.00%
$ 11.49 million $ 276,566
Oct 22, 7 PM $ 0.000134
+0.39%
$ 11.5 million $ 276,573
Oct 22, 6 PM $ 0.00013
-2.72%
$ 11.16 million $ 275,451
Oct 22, 5 PM $ 0.000133
+0.00%
$ 11.47 million $ 276,615
Oct 22, 4 PM $ 0.000133
-0.25%
$ 11.47 million $ 276,618
Oct 22, 3 PM $ 0.000132
-0.24%
$ 11.39 million $ 172,050
Oct 22, 2 PM $ 0.000137
+0.00%
$ 11.75 million $ 278,653
Oct 22, 1 PM $ 0.000137
+1.25%
$ 11.75 million $ 278,661
Oct 22, 12 PM $ 0.000135
+0.56%
$ 11.58 million $ 277,971
Oct 22, 11 AM $ 0.000134
-1.60%
$ 11.51 million $ 277,964
Oct 22, 10 AM $ 0.000136
+0.84%
$ 11.7 million $ 277,955
Oct 22, 9 AM $ 0.000135
+1.16%
$ 11.63 million $ 277,955
Oct 22, 8 AM $ 0.000134
-0.58%
$ 11.51 million $ 862
Oct 22, 7 AM $ 0.000134
-2.07%
$ 11.53 million $ 867
Oct 22, 6 AM $ 0.000136
+0.69%
$ 11.71 million $ 883
Oct 22, 5 AM $ 0.000135
-1.11%
$ 11.6 million $ 947
Oct 22, 4 AM $ 0.000134
+0.55%
$ 11.54 million $ 1,072
Oct 22, 3 AM $ 0.000134
-0.54%
$ 11.54 million $ 175,070
Oct 22, 2 AM $ 0.000136
+0.93%
$ 11.67 million $ 285,833
Oct 22, 1 AM $ 0.000134
-0.95%
$ 11.53 million $ 286,174
Oct 22, 12 AM $ 0.000135
-1.97%
$ 11.64 million $ 286,184
Oct 21, 11 PM $ 0.000138
-0.85%
$ 11.88 million $ 286,212
Oct 21, 10 PM $ 0.000139
-1.10%
$ 11.98 million $ 286,239
Oct 21, 9 PM $ 0.000141
+0.00%
$ 12.11 million $ 287,378
Oct 21, 8 PM $ 0.000142
-3.42%
$ 12.23 million $ 286,552
Oct 21, 7 PM $ 0.000148
-0.41%
$ 12.71 million $ 173,871
Oct 21, 6 PM $ 0.00015
-1.57%
$ 12.86 million $ 173,876
Oct 21, 5 PM $ 0.000152
-1.50%
$ 13.07 million $ 279,590
Oct 21, 4 PM $ 0.000146
+0.01%
$ 12.6 million $ 279,799
Oct 21, 3 PM $ 0.000146
+0.02%
$ 12.59 million $ 279,781
Oct 21, 2 PM $ 0.000146
+0.31%
$ 12.58 million $ 280,732
Oct 21, 1 PM $ 0.000146
+0.00%
$ 12.54 million $ 279,256