Cerebrum DAO Historical Data

NEURON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000572
-0.17%
$ 4.92 million $ 0
Jan 29, 5 AM $ 0.0000634
+0.00%
$ 5.45 million $ 667
Jan 29, 4 AM $ 0.0000631
-0.55%
$ 5.43 million $ 666
Jan 29, 3 AM $ 0.0000637
+0.32%
$ 5.48 million $ 645
Jan 29, 2 AM $ 0.0000637
-1.69%
$ 5.48 million $ 894
Jan 29, 1 AM $ 0.0000649
+0.52%
$ 5.58 million $ 647
Jan 29, 12 AM $ 0.0000645
-1.90%
$ 5.55 million $ 649
Jan 28, 11 PM $ 0.0000658
+0.01%
$ 5.66 million $ 485
Jan 28, 10 PM $ 0.0000658
-0.21%
$ 5.66 million $ 485
Jan 28, 9 PM $ 0.0000657
-0.09%
$ 5.65 million $ 486
Jan 28, 8 PM $ 0.000066
+1.77%
$ 5.68 million $ 485
Jan 28, 7 PM $ 0.000065
+0.00%
$ 5.59 million $ 484
Jan 28, 6 PM $ 0.0000649
-1.76%
$ 5.58 million $ 485
Jan 28, 5 PM $ 0.0000651
+0.00%
$ 5.6 million $ 390
Jan 28, 4 PM $ 0.0000649
-1.59%
$ 5.58 million $ 390
Jan 28, 1 PM $ 0.0000665
+0.00%
$ 5.72 million $ 280
Jan 28, 12 PM $ 0.0000655
-1.74%
$ 5.63 million $ 280
Jan 28, 10 AM $ 0.0000661
+0.00%
$ 5.68 million $ 65
Jan 28, 9 AM $ 0.0000661
+0.00%
$ 5.68 million $ 65
Jan 28, 8 AM $ 0.0000664
+0.00%
$ 5.71 million $ 65
Jan 28, 7 AM $ 0.0000663
-0.08%
$ 5.71 million $ 65
Jan 28, 6 AM $ 0.0000665
+0.29%
$ 5.72 million $ 65
Jan 28, 5 AM $ 0.0000662
+0.04%
$ 5.7 million $ 65
Jan 28, 4 AM $ 0.0000663
-0.10%
$ 5.7 million $ 64
Jan 28, 3 AM $ 0.0000663
-0.22%
$ 5.7 million $ 64
Jan 28, 2 AM $ 0.0000665
-0.04%
$ 5.72 million $ 487
Jan 28, 1 AM $ 0.0000665
-0.70%
$ 5.72 million $ 487
Jan 28, 12 AM $ 0.000067
-0.42%
$ 5.76 million $ 424
Jan 27, 11 PM $ 0.000067
+0.17%
$ 5.76 million $ 426
Jan 27, 10 PM $ 0.0000668
-0.13%
$ 5.74 million $ 423
Jan 27, 9 PM $ 0.0000669
+0.52%
$ 5.72 million $ 423
Jan 27, 8 PM $ 0.000066
+0.00%
$ 5.68 million $ 421
Jan 27, 7 PM $ 0.0000659
+0.61%
$ 5.67 million $ 2,271
Jan 27, 6 PM $ 0.0000653
+0.06%
$ 5.61 million $ 2,268
Jan 27, 2 PM $ 0.0000636
-0.67%
$ 5.47 million $ 2,229
Jan 27, 1 PM $ 0.000064
-0.41%
$ 5.5 million $ 1,982
Jan 27, 12 PM $ 0.0000645
-2.80%
$ 5.55 million $ 1,725
Jan 27, 11 AM $ 0.0000661
+0.01%
$ 5.68 million $ 0
Jan 27, 10 AM $ 0.0000662
-0.13%
$ 5.69 million $ 0.1
Jan 27, 9 AM $ 0.0000664
+0.00%
$ 5.71 million $ 0
Jan 26, 1 PM $ 0.0000656
-0.14%
$ 5.65 million $ 1,271
Jan 26, 12 PM $ 0.0000657
-0.65%
$ 5.65 million $ 1,103
Jan 26, 11 AM $ 0.000067
-0.35%
$ 5.76 million $ 770
Jan 26, 10 AM $ 0.0000672
+0.84%
$ 5.78 million $ 577
Jan 26, 9 AM $ 0.0000678
-0.77%
$ 5.83 million $ 409
Jan 26, 8 AM $ 0.0000684
+0.50%
$ 5.88 million $ 283
Jan 26, 7 AM $ 0.0000679
+0.16%
$ 5.84 million $ 282
Jan 26, 6 AM $ 0.0000676
+0.38%
$ 5.82 million $ 281
Jan 26, 5 AM $ 0.0000673
-0.01%
$ 5.79 million $ 861
Jan 26, 4 AM $ 0.0000673
+0.74%
$ 5.79 million $ 860