Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.0000381
-1.87%
$3.28 million $17,432
Apr 15, 3 PM $0.00004
+6.24%
$3.44 million $16,979
Apr 15, 2 PM $0.0000374
-3.43%
$3.21 million $15,633
Apr 15, 1 PM $0.0000388
+3.80%
$3.34 million $14,652
Apr 15, 12 PM $0.0000382
-3.03%
$3.28 million $13,295
Apr 15, 11 AM $0.0000395
-2.14%
$3.4 million $12,486
Apr 15, 10 AM $0.00004
+12.24%
$3.44 million $11,028
Apr 15, 9 AM $0.0000356
+9.74%
$3.07 million $7,405
Apr 15, 8 AM $0.0000319
+0.00%
$2.74 million $3,104
Apr 15, 5 AM $0.0000319
+2.56%
$2.74 million $2,929
Apr 14, 10 PM $0.0000303
+0.00%
$2.61 million $2,289
Apr 14, 9 PM $0.0000308
+0.00%
$2.65 million $2,212
Apr 14, 5 PM $0.0000317
+1.61%
$2.73 million $1,809
Apr 14, 4 PM $0.000031
+0.90%
$2.67 million $1,456
Apr 14, 3 PM $0.0000301
+0.00%
$2.59 million $886
Apr 14, 2 PM $0.0000301
+0.00%
$2.58 million $795
Apr 14, 1 AM $0.0000288
+0.00%
$2.48 million $280
Apr 14, 12 AM $0.0000288
+0.00%
$2.48 million $181
Apr 12, 1 PM $0.0000277
+0.49%
$2.38 million $461
Apr 11, 1 PM $0.0000276
+0.00%
$2.37 million $714
Apr 11, 12 PM $0.0000278
+0.00%
$2.39 million $690
Apr 11, 11 AM $0.0000279
+0.00%
$2.4 million $604
Apr 11, 10 AM $0.000028
+0.00%
$2.41 million $495
Apr 11, 9 AM $0.0000286
+0.00%
$2.46 million $395
Apr 10, 5 PM $0.0000285
+0.00%
$2.45 million $286
Apr 5, 11 PM $0.0000273
+0.00%
$2.35 million $261
Apr 5, 8 PM $0.0000272
+0.00%
$2.34 million $129
Apr 5, 5 AM $0.0000272
+0.00%
$2.34 million $108
Apr 3, 2 PM $0.0000269
+0.00%
$2.32 million $1,011
Apr 3, 11 AM $0.0000267
+0.00%
$2.29 million $833
Apr 3, 10 AM $0.0000265
+0.64%
$2.28 million $693
Apr 3, 9 AM $0.0000262
+0.88%
$2.26 million $470
Apr 3, 8 AM $0.0000261
+0.00%
$2.24 million $318
Apr 1, 10 PM $0.0000262
+0.00%
$2.25 million $771
Download